| May 04 2024 |
1533 |
327.45 |
| May 03 2024 |
1533 |
327.45 |
| Apr 25 2024 |
1534 |
327.45 |
| Apr 18 2024 |
1534 |
327.45 |
| Apr 11 2024 |
1534 |
327.45 |
| Apr 04 2024 |
1534 |
327.45 |
| Mar 28 2024 |
1534 |
327.45 |
| Mar 21 2024 |
1534 |
327.45 |
| Mar 14 2024 |
1534 |
327.45 |
| Mar 07 2024 |
1534 |
327.45 |
| Feb 29 2024 |
1534 |
327.45 |
| Feb 22 2024 |
1535 |
327.45 |
| Feb 15 2024 |
1535 |
327.45 |
| Feb 08 2024 |
1535 |
327.45 |
| Feb 01 2024 |
1539 |
327.45 |
| Jan 25 2024 |
1537 |
327.45 |
| Jan 18 2024 |
1553 |
327.45 |
| Jan 11 2024 |
1556 |
327.45 |
| Jan 04 2024 |
1549 |
327.45 |
| Dec 28 2023 |
1540 |
327.45 |
| Dec 21 2023 |
1533 |
327.45 |
| Dec 14 2023 |
1542 |
327.45 |
| Dec 07 2023 |
1530 |
327.45 |
| Nov 30 2023 |
1546 |
327.45 |
| Nov 23 2023 |
1526 |
327.45 |
| Nov 16 2023 |
1515 |
327.45 |
| Nov 09 2023 |
1454 |
327.45 |
| Nov 02 2023 |
1414 |
327.45 |
| Oct 26 2023 |
1119 |
313.05 |
| Dec 22 2022 |
2036 |
341.82 |
| Dec 15 2022 |
1998 |
341.82 |
| Dec 08 2022 |
2006 |
341.82 |
| Dec 01 2022 |
2006 |
341.82 |
| Nov 24 2022 |
1996 |
341.82 |
| Nov 17 2022 |
1980 |
341.82 |
| Nov 10 2022 |
1989 |
341.82 |
| Nov 03 2022 |
1972 |
341.82 |
| Oct 27 2022 |
1925 |
341.82 |
| Oct 20 2022 |
1954 |
341.82 |
| Oct 13 2022 |
1937 |
341.82 |
| Oct 06 2022 |
1897 |
341.82 |
| Sep 29 2022 |
1871 |
341.82 |
| Sep 22 2022 |
1871 |
341.82 |
| Sep 15 2022 |
1858 |
341.82 |
| Sep 08 2022 |
1836 |
341.82 |
| Sep 01 2022 |
1831 |
341.82 |
| Aug 25 2022 |
1827 |
341.82 |
| Aug 18 2022 |
1827 |
341.82 |
| Aug 11 2022 |
1818 |
341.82 |
| Aug 04 2022 |
1802 |
341.82 |
| Jul 28 2022 |
1802 |
341.82 |
| Jul 21 2022 |
1802 |
341.82 |
| Jul 14 2022 |
1802 |
341.82 |
| Jul 07 2022 |
1802 |
341.82 |
| Jun 30 2022 |
1802 |
341.82 |
| Jun 23 2022 |
1807 |
341.82 |
| Jun 16 2022 |
1807 |
341.82 |
| Jun 09 2022 |
1806 |
341.82 |
| Jun 02 2022 |
1806 |
341.82 |
| May 26 2022 |
1803 |
341.82 |
| May 19 2022 |
1803 |
341.82 |
| May 12 2022 |
1803 |
341.82 |
| May 05 2022 |
1803 |
341.82 |
| Apr 28 2022 |
1803 |
341.82 |
| Apr 21 2022 |
1803 |
341.82 |
| Apr 14 2022 |
1803 |
341.82 |
| Apr 07 2022 |
1803 |
341.82 |
| Mar 31 2022 |
1803 |
341.82 |
| Mar 24 2022 |
1803 |
341.82 |
| Mar 17 2022 |
1806 |
341.82 |
| Mar 10 2022 |
1806 |
341.82 |
| Mar 03 2022 |
1806 |
341.82 |
| Feb 24 2022 |
1782 |
341.82 |
| Feb 17 2022 |
1787 |
341.82 |
| Feb 10 2022 |
1784 |
341.82 |
| Feb 03 2022 |
1781 |
341.82 |
| Jan 27 2022 |
1795 |
341.82 |
| Jan 20 2022 |
1723 |
341.82 |
| Jan 13 2022 |
1717 |
341.82 |
| Jan 06 2022 |
1940 |
341.82 |
| Dec 30 2021 |
1942 |
341.82 |
| Dec 23 2021 |
1934 |
341.82 |
| Dec 16 2021 |
1946 |
341.82 |
| Dec 09 2021 |
2005 |
341.82 |
| Dec 02 2021 |
2049 |
341.82 |
| Nov 25 2021 |
2055 |
341.82 |
| Nov 18 2021 |
2092 |
341.82 |
| Oct 21 2021 |
892 |
269.42 |
| Oct 14 2021 |
754 |
262.42 |
| Oct 07 2021 |
1009 |
257.41 |
| Sep 30 2021 |
1012 |
256.8 |
| Sep 23 2021 |
1023 |
256.8 |
| Sep 16 2021 |
1047 |
256.8 |
| Sep 09 2021 |
1050 |
256.8 |
| Sep 02 2021 |
1054 |
256.8 |
| Aug 26 2021 |
1050 |
256.8 |
| Aug 19 2021 |
1051 |
256.8 |
| Aug 12 2021 |
1053 |
256.8 |
| Aug 05 2021 |
1060 |
256.8 |
| Jul 29 2021 |
1060 |
256.8 |
| Jun 03 2021 |
851 |
256.8 |
| Oct 16 2020 |
1776 |
269.42 |
| Oct 09 2020 |
1564 |
261.27 |
| Oct 02 2020 |
1459 |
257.41 |
| Sep 25 2020 |
1461 |
256.8 |
| Sep 18 2020 |
1493 |
256.8 |
| Sep 11 2020 |
1499 |
256.8 |
| Sep 04 2020 |
1511 |
256.8 |
| Aug 28 2020 |
1514 |
256.8 |
| Aug 21 2020 |
1522 |
256.8 |
| Aug 14 2020 |
1524 |
256.8 |
| Aug 07 2020 |
1551 |
256.8 |
| Jul 31 2020 |
1557 |
256.8 |
| Jul 24 2020 |
1557 |
256.8 |
| Jul 17 2020 |
1560 |
256.8 |
| Jul 10 2020 |
1565 |
256.8 |
| Jul 03 2020 |
1566 |
256.8 |
| Jun 26 2020 |
1566 |
256.8 |
| Jun 19 2020 |
1566 |
256.8 |
| Jun 12 2020 |
1567 |
256.8 |
| Jun 05 2020 |
1570 |
256.8 |
| May 29 2020 |
1570 |
256.8 |
| May 22 2020 |
1570 |
256.8 |
| May 15 2020 |
1570 |
256.8 |
| May 08 2020 |
1571 |
256.8 |
| May 01 2020 |
1572 |
256.8 |
| Apr 24 2020 |
1576 |
256.8 |
| Apr 17 2020 |
1576 |
256.8 |
| Apr 10 2020 |
1576 |
256.8 |
| Apr 03 2020 |
1576 |
256.8 |
| Mar 27 2020 |
1576 |
256.8 |
| Mar 20 2020 |
1577 |
256.8 |
| Mar 13 2020 |
1577 |
256.8 |
| Mar 06 2020 |
1577 |
256.8 |
| Feb 28 2020 |
1575 |
256.8 |
| Feb 21 2020 |
1582 |
256.8 |
| Feb 14 2020 |
1584 |
256.8 |
| Feb 07 2020 |
1583 |
256.8 |
| Jan 31 2020 |
1588 |
256.8 |
| Jan 24 2020 |
1468 |
256.8 |
| Jan 17 2020 |
1481 |
256.8 |
| Jan 10 2020 |
1688 |
256.8 |
| Jan 03 2020 |
1697 |
256.8 |
| Dec 27 2019 |
1693 |
256.8 |
| Dec 20 2019 |
1691 |
256.8 |
| Dec 13 2019 |
1689 |
256.8 |
| Dec 06 2019 |
1556 |
256.8 |
| Nov 29 2019 |
1587 |
256.8 |
| Nov 22 2019 |
1610 |
256.8 |
| Nov 15 2019 |
1567 |
254.9 |
| Nov 08 2019 |
1561 |
254.9 |
| Nov 01 2019 |
1564 |
254.9 |
| Oct 25 2019 |
1557 |
254.9 |
| Oct 18 2019 |
1941 |
267.14 |
| Oct 11 2019 |
2047 |
268.78 |
| Oct 04 2019 |
1244 |
242.43 |
| Sep 27 2019 |
1235 |
242.43 |
| Sep 20 2019 |
1235 |
242.43 |
| Sep 13 2019 |
1251 |
242.43 |
| Sep 06 2019 |
1192 |
242.43 |
| Aug 30 2019 |
1209 |
242.43 |
| Aug 23 2019 |
1214 |
242.43 |
| Aug 16 2019 |
1208 |
242.43 |
| Aug 09 2019 |
1208 |
242.43 |
| Aug 02 2019 |
1208 |
242.43 |
| Jul 26 2019 |
1203 |
242.43 |
| Jul 19 2019 |
1205 |
242.43 |
| Jul 12 2019 |
1209 |
242.43 |
| Jul 05 2019 |
1207 |
242.43 |
| Jun 28 2019 |
1208 |
242.43 |
| Jun 21 2019 |
1209 |
242.43 |
| Jun 14 2019 |
1205 |
242.43 |
| Jun 07 2019 |
1209 |
242.43 |
| May 31 2019 |
1214 |
242.43 |
| May 24 2019 |
1212 |
242.43 |
| May 17 2019 |
1215 |
242.43 |
| May 10 2019 |
1214 |
242.43 |
| May 03 2019 |
1215 |
242.43 |
| Apr 26 2019 |
1215 |
242.43 |
| Apr 19 2019 |
1215 |
242.43 |
| Apr 12 2019 |
1217 |
242.43 |
| Apr 05 2019 |
1217 |
242.43 |
| Mar 29 2019 |
1217 |
242.43 |
| Mar 22 2019 |
1216 |
242.43 |
| Mar 15 2019 |
1216 |
242.43 |
| Mar 08 2019 |
1214 |
242.43 |
| Mar 01 2019 |
1213 |
242.43 |
| Feb 22 2019 |
1212 |
242.43 |
| Feb 15 2019 |
1228 |
242.43 |
| Feb 08 2019 |
1218 |
242.43 |
| Feb 01 2019 |
1223 |
242.43 |
| Jan 25 2019 |
1226 |
242.43 |
| Jan 18 2019 |
1122 |
242.43 |
| Jan 11 2019 |
1250 |
242.43 |
| Jan 04 2019 |
1260 |
242.43 |
| Dec 28 2018 |
1268 |
242.43 |
| Dec 21 2018 |
1257 |
242.43 |
| Dec 14 2018 |
1258 |
242.43 |
| Dec 07 2018 |
1263 |
242.43 |
| Nov 30 2018 |
1286 |
242.43 |
| Nov 23 2018 |
1423 |
246.74 |
| Nov 16 2018 |
1434 |
246.74 |
| Nov 09 2018 |
2353 |
275.58 |
| Nov 02 2018 |
2371 |
275.58 |
| Oct 26 2018 |
2283 |
275.58 |
| Oct 19 2018 |
2301 |
275.58 |
| Oct 12 2018 |
2313 |
275.58 |
| Oct 05 2018 |
2462 |
281.96 |
| Sep 28 2018 |
3229 |
302.27 |
| Sep 21 2018 |
3250 |
302.27 |
| Sep 14 2018 |
3204 |
302.27 |
| Sep 07 2018 |
3204 |
302.27 |
| Aug 31 2018 |
3183 |
302.27 |
| Aug 24 2018 |
3187 |
302.27 |
| Aug 17 2018 |
3191 |
302.27 |
| Aug 10 2018 |
3194 |
302.27 |
| Aug 03 2018 |
3197 |
302.27 |
| Jul 27 2018 |
3202 |
302.27 |
| Jul 20 2018 |
3201 |
302.27 |
| Jul 13 2018 |
3196 |
302.27 |
| Jul 06 2018 |
3191 |
302.27 |
| Jun 29 2018 |
3220 |
302.27 |
| Jun 22 2018 |
3220 |
302.27 |
| Jun 15 2018 |
3225 |
302.27 |
| Jun 08 2018 |
3237 |
302.27 |
| Jun 01 2018 |
3237 |
302.27 |
| May 25 2018 |
3253 |
302.27 |
| May 18 2018 |
3255 |
302.27 |
| May 11 2018 |
3265 |
302.27 |
| May 04 2018 |
3297 |
302.27 |
| Apr 27 2018 |
3296 |
302.27 |
| Apr 20 2018 |
3307 |
302.27 |
| Apr 13 2018 |
3306 |
302.27 |
| Apr 06 2018 |
3306 |
302.27 |
| Mar 30 2018 |
3306 |
302.27 |
| Mar 23 2018 |
3306 |
302.27 |
| Mar 16 2018 |
3302 |
302.27 |
| Mar 09 2018 |
3302 |
302.27 |
| Mar 02 2018 |
3302 |
302.27 |
| Feb 23 2018 |
3300 |
302.27 |
| Feb 16 2018 |
3306 |
302.27 |
| Feb 09 2018 |
3302 |
302.27 |
| Feb 02 2018 |
3315 |
302.27 |
| Jan 26 2018 |
3327 |
302.27 |
| Jan 19 2018 |
3330 |
302.27 |
| Jan 12 2018 |
3128 |
302.27 |
| Jan 05 2018 |
3267 |
302.27 |
| Dec 29 2017 |
3270 |
302.27 |
| Dec 22 2017 |
3267 |
302.27 |
| Dec 15 2017 |
3250 |
302.27 |
| Dec 08 2017 |
3353 |
302.27 |
| Dec 01 2017 |
3361 |
302.27 |
| Nov 24 2017 |
3420 |
302.81 |
| Nov 17 2017 |
3389 |
302.81 |
| Nov 10 2017 |
3033 |
293.1 |
| Nov 03 2017 |
3006 |
293.1 |
| Oct 27 2017 |
2942 |
293.1 |
| Oct 20 2017 |
2931 |
292.18 |
| Oct 13 2017 |
2731 |
287.38 |
| Oct 06 2017 |
2830 |
291.88 |
| Sep 29 2017 |
2625 |
285.86 |
| Sep 22 2017 |
2637 |
285.86 |
| Sep 15 2017 |
2663 |
285.86 |
| Sep 08 2017 |
2639 |
285.86 |
| Sep 01 2017 |
2657 |
285.86 |
| Aug 25 2017 |
2665 |
285.86 |
| Aug 18 2017 |
2663 |
285.86 |
| Aug 11 2017 |
2668 |
285.86 |
| Aug 04 2017 |
2671 |
285.86 |
| Jul 28 2017 |
2672 |
285.86 |
| Jul 21 2017 |
2683 |
285.86 |
| Jul 14 2017 |
2693 |
285.86 |
| Jul 07 2017 |
2693 |
285.86 |
| Jun 30 2017 |
2699 |
285.86 |
| Jun 23 2017 |
2699 |
285.86 |
| Jun 16 2017 |
2719 |
285.86 |
| Jun 09 2017 |
2713 |
285.86 |
| Jun 02 2017 |
2711 |
285.86 |
| May 26 2017 |
2644 |
285.86 |
| May 19 2017 |
2662 |
285.86 |
| May 12 2017 |
2636 |
285.86 |
| May 05 2017 |
2634 |
285.86 |
| Apr 28 2017 |
2630 |
285.86 |
| Apr 21 2017 |
2621 |
285.86 |
| Apr 14 2017 |
2624 |
285.86 |
| Apr 07 2017 |
2624 |
285.86 |
| Mar 31 2017 |
2624 |
285.86 |
| Mar 24 2017 |
2624 |
285.86 |
| Mar 17 2017 |
2623 |
285.86 |
| Mar 10 2017 |
2625 |
285.86 |
| Mar 03 2017 |
2625 |
285.86 |
| Feb 24 2017 |
2632 |
285.86 |
| Feb 17 2017 |
2631 |
285.86 |
| Feb 10 2017 |
2639 |
285.86 |
| Feb 03 2017 |
2634 |
285.86 |
| Jan 27 2017 |
2639 |
285.86 |
| Jan 20 2017 |
2649 |
285.86 |
| Jan 13 2017 |
2651 |
285.86 |
| Jan 06 2017 |
2714 |
285.86 |
| Dec 30 2016 |
2737 |
285.86 |
| Dec 23 2016 |
2745 |
285.86 |
| Dec 16 2016 |
2735 |
285.86 |
| Dec 09 2016 |
2736 |
285.86 |
| Dec 02 2016 |
2742 |
285.86 |
| Nov 25 2016 |
2730 |
285.86 |
| Nov 18 2016 |
2715 |
285.86 |
| Nov 11 2016 |
2821 |
288.64 |
| Nov 04 2016 |
2820 |
288.64 |
| Oct 28 2016 |
3132 |
298.41 |
| Oct 21 2016 |
3185 |
298.41 |
| Oct 14 2016 |
3489 |
307.83 |
| Oct 07 2016 |
3546 |
307.47 |
| Sep 30 2016 |
3194 |
299.64 |
| Sep 23 2016 |
3181 |
301.39 |
| Sep 16 2016 |
2683 |
288.69 |
| Sep 09 2016 |
2725 |
288.69 |
| Sep 02 2016 |
2613 |
286.34 |
| Aug 26 2016 |
2625 |
286.34 |
| Aug 19 2016 |
2515 |
286.34 |
| Aug 12 2016 |
2510 |
286.34 |
| Aug 05 2016 |
2523 |
286.34 |
| Jul 29 2016 |
2523 |
286.34 |
| Jul 22 2016 |
2519 |
286.34 |
| Jun 28 2016 |
2519 |
286.34 |
| Jun 21 2016 |
2526 |
286.34 |
| Jun 14 2016 |
2526 |
286.34 |
| Jun 07 2016 |
2526 |
286.34 |
| May 31 2016 |
2526 |
286.34 |
| May 24 2016 |
2526 |
286.34 |
| May 17 2016 |
2524 |
286.34 |
| May 10 2016 |
2524 |
286.34 |
| May 03 2016 |
2524 |
286.34 |
| Apr 26 2016 |
2524 |
286.34 |
| Apr 19 2016 |
2523 |
286.34 |
| Apr 12 2016 |
2528 |
286.34 |
| Apr 05 2016 |
2528 |
286.34 |
| Mar 29 2016 |
2528 |
286.34 |
| Mar 22 2016 |
2527 |
286.34 |
| Mar 15 2016 |
2525 |
286.34 |
| Mar 08 2016 |
2526 |
286.34 |
| Mar 01 2016 |
2526 |
286.34 |
| Feb 23 2016 |
2522 |
286.34 |
| Feb 16 2016 |
2512 |
286.34 |
| Feb 09 2016 |
2512 |
286.34 |
| Feb 02 2016 |
2488 |
286.34 |
| Jan 26 2016 |
2496 |
286.34 |
| Jan 19 2016 |
2498 |
286.34 |
| Jan 12 2016 |
2305 |
286.34 |
| Jan 05 2016 |
2417 |
286.34 |
| Dec 29 2015 |
2768 |
296.97 |
| Dec 22 2015 |
2788 |
299.07 |
| Dec 15 2015 |
2491 |
291.33 |
| Dec 08 2015 |
1957 |
272.66 |
| Dec 01 2015 |
1540 |
260.32 |
| Nov 24 2015 |
1549 |
260.32 |
| Nov 17 2015 |
1232 |
251.26 |
| Nov 10 2015 |
1195 |
251.26 |
| Nov 03 2015 |
1206 |
251.26 |
| Oct 27 2015 |
1217 |
251.26 |
| Oct 20 2015 |
1161 |
251.26 |
| Oct 13 2015 |
1056 |
251.26 |
| Oct 06 2015 |
1092 |
251.26 |
| Sep 29 2015 |
1110 |
251.26 |
| Sep 22 2015 |
31293 |
251.81 |
| Sep 15 2015 |
32348 |
251.81 |
| Sep 14 2015 |
1505 |
267.52 |
| Sep 07 2015 |
1511 |
267.52 |
| Aug 31 2015 |
1492 |
267.52 |
| Aug 24 2015 |
1484 |
267.52 |
| Aug 17 2015 |
1484 |
267.52 |
| Aug 10 2015 |
1486 |
267.52 |
| Aug 03 2015 |
1486 |
267.52 |
| Jul 27 2015 |
1486 |
267.52 |
| Jul 20 2015 |
1486 |
267.52 |
| Jul 13 2015 |
1486 |
267.52 |
| Jul 06 2015 |
1486 |
267.52 |
| Jun 29 2015 |
1486 |
267.52 |
| Jun 22 2015 |
1486 |
267.52 |
| Jun 15 2015 |
1486 |
267.52 |
| Jun 08 2015 |
1504 |
267.52 |
| Jun 01 2015 |
1504 |
267.52 |
| May 25 2015 |
1504 |
267.52 |
| May 18 2015 |
1504 |
267.52 |
| May 11 2015 |
1504 |
267.52 |
| May 04 2015 |
1504 |
267.52 |
| Apr 27 2015 |
1504 |
267.52 |
| Apr 20 2015 |
1503 |
267.52 |
| Apr 13 2015 |
1503 |
267.52 |
| Apr 06 2015 |
1503 |
267.52 |
| Mar 30 2015 |
1503 |
267.52 |
| Mar 23 2015 |
1506 |
267.52 |
| Mar 16 2015 |
1506 |
267.52 |
| Mar 09 2015 |
1506 |
267.52 |
| Mar 02 2015 |
1508 |
267.52 |
| Feb 23 2015 |
1490 |
267.52 |
| Feb 16 2015 |
1494 |
267.52 |
| Feb 09 2015 |
1501 |
267.52 |
| Feb 02 2015 |
1507 |
267.52 |
| Jan 26 2015 |
1505 |
267.52 |
| Jan 19 2015 |
1493 |
267.52 |
| Jan 12 2015 |
1459 |
267.52 |
| Jan 05 2015 |
1860 |
279.73 |
| Dec 29 2014 |
1191 |
255.71 |
| Dec 22 2014 |
1314 |
260.96 |
| Dec 15 2014 |
1506 |
270.31 |
| Dec 08 2014 |
1503 |
270.31 |
| Dec 01 2014 |
1678 |
274.91 |
| Nov 24 2014 |
1709 |
274.91 |
| Nov 17 2014 |
1482 |
267.23 |
| Nov 10 2014 |
1492 |
267.23 |
| Nov 03 2014 |
1563 |
271.49 |
| Oct 27 2014 |
1714 |
276.07 |
| Oct 20 2014 |
1745 |
276.07 |
| Oct 13 2014 |
1746 |
278.26 |
| Oct 06 2014 |
1829 |
280.53 |
| Sep 29 2014 |
2073 |
289.82 |
| Sep 22 2014 |
2143 |
291.5 |
| Sep 15 2014 |
2113 |
290.07 |
| Sep 08 2014 |
2130 |
290.07 |
| Sep 01 2014 |
2142 |
290.07 |
| Aug 25 2014 |
2151 |
290.07 |
| Aug 18 2014 |
2153 |
290.07 |
| Aug 11 2014 |
2153 |
290.07 |
| Aug 04 2014 |
2153 |
290.07 |
| Jul 28 2014 |
2153 |
290.07 |
| Jul 21 2014 |
2154 |
290.07 |
| Jul 14 2014 |
2154 |
290.07 |
| Jul 07 2014 |
2154 |
290.07 |
| Jun 30 2014 |
2154 |
290.07 |
| Jun 23 2014 |
2154 |
290.07 |
| Jun 16 2014 |
2154 |
290.07 |
| Jun 09 2014 |
2154 |
290.07 |
| Jun 02 2014 |
2154 |
290.07 |
| May 26 2014 |
2154 |
290.07 |
| May 19 2014 |
2154 |
290.07 |
| May 12 2014 |
2154 |
290.07 |
| May 05 2014 |
2154 |
290.07 |
| Apr 28 2014 |
2154 |
290.07 |
| Apr 21 2014 |
2154 |
290.07 |
| Apr 14 2014 |
2157 |
290.07 |
| Apr 07 2014 |
2157 |
290.07 |
| Mar 31 2014 |
2157 |
290.07 |
| Mar 24 2014 |
2157 |
290.07 |
| Mar 17 2014 |
2157 |
290.07 |
| Mar 10 2014 |
2157 |
290.07 |
| Mar 03 2014 |
2157 |
290.07 |
| Feb 24 2014 |
2153 |
290.07 |
| Feb 17 2014 |
2153 |
290.07 |
| Feb 10 2014 |
2150 |
290.07 |
| Feb 03 2014 |
2141 |
290.07 |
| Jan 27 2014 |
2172 |
290.07 |
| Jan 20 2014 |
2155 |
290.07 |
| Jan 13 2014 |
2092 |
290.07 |
| Jan 06 2014 |
2060 |
290.07 |
| Dec 30 2013 |
2095 |
290.07 |
| Dec 23 2013 |
1819 |
286.17 |
| Dec 16 2013 |
1930 |
290.11 |
| Dec 09 2013 |
2259 |
300.32 |
| Dec 02 2013 |
2381 |
302.75 |
| Nov 25 2013 |
2749 |
311.82 |
| Nov 18 2013 |
2938 |
315.15 |
| Nov 11 2013 |
3578 |
330.46 |
| Nov 04 2013 |
3613 |
330.46 |
| Oct 28 2013 |
3887 |
336.05 |
| Oct 21 2013 |
3993 |
340.25 |
| Oct 14 2013 |
4605 |
351.78 |
| Oct 07 2013 |
4795 |
355.26 |
| Sep 30 2013 |
5072 |
359.67 |
| Sep 23 2013 |
5082 |
359.67 |
| Sep 16 2013 |
5112 |
359.67 |
| Sep 09 2013 |
5116 |
359.67 |
| Sep 02 2013 |
5154 |
359.67 |
| Aug 26 2013 |
5130 |
359.67 |
| Aug 19 2013 |
5141 |
359.67 |
| Aug 12 2013 |
5142 |
359.67 |
| Aug 05 2013 |
5143 |
359.67 |
| Jul 29 2013 |
5143 |
359.67 |
| Jul 22 2013 |
5157 |
359.67 |
| Jul 15 2013 |
5157 |
359.67 |
| Jul 08 2013 |
5156 |
359.67 |
| Jul 01 2013 |
5156 |
359.67 |
| Jun 24 2013 |
5156 |
359.67 |
| Jun 17 2013 |
5156 |
359.67 |
| Jun 10 2013 |
5156 |
359.67 |
| Jun 03 2013 |
5156 |
359.67 |
| May 27 2013 |
5156 |
359.67 |
| May 20 2013 |
5156 |
359.67 |
| May 13 2013 |
5156 |
359.67 |
| May 06 2013 |
5156 |
359.67 |
| Apr 29 2013 |
5156 |
359.67 |
| Apr 22 2013 |
5147 |
359.67 |
| Apr 15 2013 |
5155 |
359.67 |
| Apr 08 2013 |
5155 |
359.67 |
| Apr 01 2013 |
5155 |
359.67 |
| Mar 25 2013 |
5156 |
359.67 |
| Mar 18 2013 |
5156 |
359.67 |
| Mar 11 2013 |
5156 |
359.67 |
| Mar 04 2013 |
5156 |
359.67 |
| Feb 25 2013 |
5156 |
359.67 |
| Feb 18 2013 |
5163 |
359.67 |
| Feb 11 2013 |
5171 |
359.67 |
| Feb 04 2013 |
5147 |
359.67 |
| Jan 28 2013 |
5177 |
359.67 |
| Jan 21 2013 |
5189 |
359.67 |
| Jan 14 2013 |
5244 |
359.67 |
| Jan 07 2013 |
5204 |
359.67 |
| Dec 31 2012 |
5217 |
359.67 |
| Dec 24 2012 |
5212 |
359.67 |
| Dec 17 2012 |
5218 |
359.67 |
| Dec 10 2012 |
5197 |
359.67 |
| Dec 03 2012 |
6061 |
372.73 |
| Nov 26 2012 |
5976 |
372.63 |
| Nov 19 2012 |
6334 |
377 |
| Nov 12 2012 |
7157 |
388.38 |
| Nov 05 2012 |
7791 |
397.84 |
| Oct 29 2012 |
7865 |
397.84 |
| Oct 22 2012 |
8875 |
409.99 |
| Oct 15 2012 |
14830 |
475.53 |
| Oct 02 2012 |
17842 |
515.98 |
