| Sep 23 2013 |
12629 |
455.35 |
| Sep 16 2013 |
12611 |
455.35 |
| Sep 09 2013 |
12643 |
455.35 |
| Sep 02 2013 |
12717 |
455.35 |
| Aug 26 2013 |
12682 |
455.35 |
| Aug 19 2013 |
12700 |
455.35 |
| Aug 12 2013 |
12700 |
455.35 |
| Aug 05 2013 |
12702 |
455.35 |
| Jul 29 2013 |
12703 |
455.35 |
| Jul 22 2013 |
12741 |
455.35 |
| Jul 15 2013 |
12741 |
455.35 |
| Jul 08 2013 |
12741 |
455.35 |
| Jul 01 2013 |
12741 |
455.35 |
| Jun 24 2013 |
12742 |
455.35 |
| Jun 17 2013 |
12742 |
455.35 |
| Jun 10 2013 |
12742 |
455.35 |
| Jun 03 2013 |
12742 |
455.35 |
| May 27 2013 |
12742 |
455.35 |
| May 20 2013 |
12742 |
455.35 |
| May 13 2013 |
12742 |
455.35 |
| May 06 2013 |
12742 |
455.35 |
| Apr 29 2013 |
12742 |
455.35 |
| Apr 22 2013 |
12712 |
455.35 |
| Apr 15 2013 |
12719 |
455.35 |
| Apr 08 2013 |
12719 |
455.35 |
| Apr 01 2013 |
12720 |
455.35 |
| Mar 25 2013 |
12713 |
455.35 |
| Mar 18 2013 |
12713 |
455.35 |
| Mar 11 2013 |
12713 |
455.35 |
| Mar 04 2013 |
12713 |
455.35 |
| Feb 25 2013 |
12713 |
455.35 |
| Feb 18 2013 |
12722 |
455.35 |
| Feb 11 2013 |
12731 |
455.35 |
| Feb 04 2013 |
12695 |
455.35 |
| Jan 28 2013 |
12738 |
455.35 |
| Jan 21 2013 |
12754 |
455.35 |
| Jan 14 2013 |
12837 |
455.35 |
| Jan 07 2013 |
12791 |
455.35 |
| Dec 31 2012 |
12803 |
455.35 |
| Dec 24 2012 |
12817 |
455.35 |
| Dec 17 2012 |
12833 |
455.35 |
| Dec 10 2012 |
12688 |
455.35 |
| Dec 03 2012 |
12865 |
455.35 |
| Nov 26 2012 |
12777 |
455.35 |
| Nov 19 2012 |
12833 |
455.35 |
| Nov 12 2012 |
12942 |
455.35 |
| Nov 05 2012 |
12953 |
455.35 |
| Oct 29 2012 |
13052 |
455.35 |
| Oct 22 2012 |
13101 |
455.35 |
| Oct 15 2012 |
12935 |
455.35 |
| Oct 02 2012 |
12632 |
455.35 |
