| May 01 2024 |
681 |
249.44 |
| Apr 25 2024 |
681 |
249.44 |
| Apr 18 2024 |
681 |
249.44 |
| Apr 11 2024 |
681 |
249.44 |
| Apr 04 2024 |
681 |
249.44 |
| Mar 28 2024 |
681 |
249.44 |
| Mar 21 2024 |
681 |
249.44 |
| Mar 14 2024 |
681 |
249.44 |
| Mar 07 2024 |
681 |
249.44 |
| Feb 29 2024 |
681 |
249.44 |
| Feb 22 2024 |
682 |
249.44 |
| Feb 15 2024 |
684 |
249.44 |
| Feb 08 2024 |
685 |
249.44 |
| Feb 01 2024 |
687 |
249.44 |
| Jan 25 2024 |
682 |
249.44 |
| Jan 18 2024 |
686 |
249.44 |
| Jan 11 2024 |
651 |
249.44 |
| Jan 04 2024 |
658 |
249.44 |
| Dec 28 2023 |
648 |
249.44 |
| Dec 21 2023 |
647 |
249.44 |
| Dec 14 2023 |
661 |
249.44 |
| Dec 07 2023 |
645 |
251.39 |
| Nov 30 2023 |
660 |
251.39 |
| Nov 23 2023 |
632 |
251.39 |
| Nov 16 2023 |
452 |
235.32 |
| Nov 09 2023 |
450 |
235.32 |
| Nov 02 2023 |
460 |
235.32 |
| Oct 26 2023 |
432 |
232.94 |
| Oct 19 2023 |
432 |
232.94 |
| Oct 12 2023 |
390 |
229.71 |
| Oct 05 2023 |
388 |
229.71 |
| Sep 28 2023 |
385 |
229.71 |
| Sep 21 2023 |
382 |
229.71 |
| Sep 14 2023 |
353 |
226.21 |
| Sep 07 2023 |
350 |
226.21 |
| Aug 31 2023 |
349 |
226.21 |
| Aug 24 2023 |
349 |
226.21 |
| Aug 17 2023 |
349 |
226.21 |
| Aug 10 2023 |
349 |
226.21 |
| Aug 03 2023 |
349 |
226.21 |
| Jul 27 2023 |
349 |
226.21 |
| Jul 20 2023 |
345 |
226.21 |
| Jul 13 2023 |
345 |
226.21 |
| Jul 06 2023 |
341 |
226.21 |
| Jun 29 2023 |
341 |
226.21 |
| Jun 22 2023 |
341 |
226.21 |
| Jun 15 2023 |
341 |
226.21 |
| Jun 08 2023 |
342 |
226.21 |
| Jun 01 2023 |
342 |
226.21 |
| May 25 2023 |
341 |
226.21 |
| May 18 2023 |
341 |
226.21 |
| May 11 2023 |
341 |
226.21 |
| May 04 2023 |
341 |
226.21 |
| Apr 27 2023 |
344 |
226.21 |
| Apr 20 2023 |
344 |
226.21 |
| Apr 13 2023 |
344 |
226.21 |
| Apr 06 2023 |
344 |
226.21 |
| Mar 30 2023 |
343 |
226.21 |
| Mar 23 2023 |
343 |
226.21 |
| Mar 16 2023 |
343 |
226.21 |
| Mar 09 2023 |
343 |
226.21 |
| Mar 02 2023 |
343 |
226.21 |
| Feb 23 2023 |
342 |
226.21 |
| Feb 16 2023 |
340 |
226.21 |
| Feb 09 2023 |
341 |
226.21 |
| Feb 02 2023 |
342 |
226.21 |
| Jan 26 2023 |
340 |
226.21 |
| Jan 19 2023 |
339 |
226.21 |
| Jan 12 2023 |
328 |
226.21 |
| Jan 05 2023 |
335 |
226.21 |
| Dec 29 2022 |
339 |
226.21 |
| Dec 22 2022 |
489 |
226.21 |
| Dec 15 2022 |
484 |
226.21 |
| Dec 08 2022 |
580 |
233.39 |
| Dec 01 2022 |
574 |
233.39 |
| Nov 24 2022 |
579 |
233.39 |
| Nov 17 2022 |
564 |
232.68 |
| Nov 10 2022 |
649 |
238.56 |
| Nov 03 2022 |
622 |
237.65 |
| Oct 27 2022 |
565 |
237.65 |
| Oct 20 2022 |
771 |
252.33 |
| Oct 13 2022 |
765 |
252.29 |
| Oct 06 2022 |
816 |
255.77 |
| Sep 29 2022 |
787 |
254.57 |
| Sep 22 2022 |
789 |
254.57 |
| Sep 15 2022 |
868 |
259.35 |
| Sep 08 2022 |
869 |
259.35 |
| Sep 01 2022 |
873 |
259.35 |
| Aug 25 2022 |
872 |
259.35 |
| Aug 18 2022 |
872 |
259.35 |
| Aug 11 2022 |
872 |
259.35 |
| Aug 04 2022 |
868 |
259.35 |
| Jul 28 2022 |
868 |
259.35 |
| Jul 21 2022 |
868 |
259.35 |
| Jul 14 2022 |
868 |
259.35 |
| Jul 07 2022 |
868 |
259.35 |
| Jun 30 2022 |
868 |
259.35 |
| Jun 23 2022 |
863 |
259.35 |
| Jun 16 2022 |
863 |
259.35 |
| Jun 09 2022 |
866 |
259.35 |
| Jun 02 2022 |
866 |
259.35 |
| May 26 2022 |
865 |
259.35 |
| May 19 2022 |
865 |
259.35 |
| May 12 2022 |
865 |
259.35 |
| May 05 2022 |
865 |
259.35 |
| Apr 28 2022 |
862 |
259.35 |
| Apr 21 2022 |
862 |
259.35 |
| Apr 14 2022 |
862 |
259.35 |
| Apr 07 2022 |
862 |
259.35 |
| Mar 31 2022 |
862 |
259.35 |
| Mar 24 2022 |
862 |
259.35 |
| Mar 17 2022 |
861 |
259.35 |
| Mar 10 2022 |
861 |
259.35 |
| Mar 03 2022 |
861 |
259.35 |
| Feb 24 2022 |
858 |
259.35 |
| Feb 17 2022 |
858 |
259.35 |
| Feb 10 2022 |
865 |
259.35 |
| Feb 03 2022 |
871 |
259.35 |
| Jan 27 2022 |
874 |
259.35 |
| Jan 20 2022 |
627 |
245.04 |
| Jan 13 2022 |
639 |
245.04 |
| Jan 06 2022 |
685 |
245.04 |
| Dec 30 2021 |
700 |
245.04 |
| Dec 23 2021 |
639 |
240.3 |
| Dec 16 2021 |
602 |
237.15 |
| Dec 09 2021 |
470 |
227.04 |
| Dec 02 2021 |
481 |
227.04 |
| Nov 25 2021 |
503 |
227.04 |
| Nov 18 2021 |
513 |
227.04 |
| Nov 11 2021 |
499 |
227.04 |
| Nov 04 2021 |
597 |
233.01 |
| Oct 28 2021 |
651 |
235.88 |
| Oct 21 2021 |
959 |
253.71 |
| Oct 14 2021 |
1081 |
259.54 |
| Oct 07 2021 |
1055 |
259.54 |
| Sep 30 2021 |
1022 |
257.47 |
| Sep 23 2021 |
1037 |
257.47 |
| Sep 16 2021 |
1216 |
265.37 |
| Sep 09 2021 |
1237 |
265.37 |
| Sep 02 2021 |
1246 |
265.37 |
| Aug 26 2021 |
1243 |
265.37 |
| Aug 19 2021 |
1244 |
265.37 |
| Aug 12 2021 |
1248 |
265.37 |
| Aug 05 2021 |
1253 |
265.37 |
| Jul 29 2021 |
1253 |
265.37 |
| Jun 03 2021 |
1478 |
265.37 |
| May 21 2021 |
888 |
269.56 |
| May 14 2021 |
871 |
269.56 |
| May 07 2021 |
871 |
269.56 |
| Apr 30 2021 |
868 |
269.56 |
| Apr 23 2021 |
868 |
269.56 |
| Apr 16 2021 |
868 |
269.56 |
| Apr 09 2021 |
868 |
269.56 |
| Apr 02 2021 |
868 |
269.56 |
| Mar 26 2021 |
868 |
269.56 |
| Mar 19 2021 |
860 |
269.56 |
| Mar 12 2021 |
860 |
269.56 |
| Mar 05 2021 |
860 |
269.56 |
| Feb 26 2021 |
860 |
269.56 |
| Feb 19 2021 |
838 |
269.56 |
| Feb 12 2021 |
850 |
269.56 |
| Feb 05 2021 |
851 |
269.56 |
| Jan 29 2021 |
877 |
269.56 |
| Jan 22 2021 |
870 |
269.56 |
| Jan 15 2021 |
769 |
269.56 |
| Jan 08 2021 |
1099 |
270.84 |
| Jan 01 2021 |
1095 |
271.49 |
| Dec 25 2020 |
809 |
248.53 |
| Dec 18 2020 |
664 |
238.49 |
| Dec 11 2020 |
567 |
226.25 |
| Dec 04 2020 |
455 |
215.93 |
| Nov 27 2020 |
438 |
215.93 |
| Nov 20 2020 |
455 |
215.93 |
| Nov 13 2020 |
366 |
208.41 |
| Nov 06 2020 |
375 |
208.41 |
| Oct 30 2020 |
386 |
208.41 |
| Oct 23 2020 |
402 |
208.41 |
| Oct 16 2020 |
408 |
208.41 |
| Oct 09 2020 |
412 |
208.41 |
| Oct 02 2020 |
412 |
208.41 |
| Sep 25 2020 |
416 |
208.41 |
| Sep 18 2020 |
424 |
208.41 |
| Sep 11 2020 |
425 |
208.41 |
| Sep 04 2020 |
428 |
208.41 |
| Aug 28 2020 |
427 |
208.41 |
| Aug 21 2020 |
427 |
208.41 |
| Aug 14 2020 |
427 |
208.41 |
| Aug 07 2020 |
433 |
208.41 |
| Jul 31 2020 |
433 |
208.41 |
| Jul 24 2020 |
433 |
208.41 |
| Jul 17 2020 |
434 |
208.41 |
| Jul 10 2020 |
433 |
208.41 |
| Jul 03 2020 |
433 |
208.41 |
| Jun 26 2020 |
433 |
208.41 |
| Jun 19 2020 |
433 |
208.41 |
| Jun 12 2020 |
433 |
208.41 |
| Jun 05 2020 |
433 |
208.41 |
| May 29 2020 |
433 |
208.41 |
| May 22 2020 |
433 |
208.41 |
| May 15 2020 |
433 |
208.41 |
| May 08 2020 |
433 |
208.41 |
| May 01 2020 |
433 |
208.41 |
| Apr 24 2020 |
434 |
208.41 |
| Apr 17 2020 |
434 |
208.41 |
| Apr 10 2020 |
434 |
208.41 |
| Apr 03 2020 |
434 |
208.41 |
| Mar 27 2020 |
434 |
208.41 |
| Mar 20 2020 |
434 |
208.41 |
| Mar 13 2020 |
434 |
208.41 |
| Mar 06 2020 |
434 |
208.41 |
| Feb 28 2020 |
435 |
208.41 |
| Feb 21 2020 |
441 |
208.41 |
| Feb 14 2020 |
442 |
208.41 |
| Feb 07 2020 |
440 |
208.41 |
| Jan 31 2020 |
441 |
208.41 |
| Jan 24 2020 |
419 |
208.41 |
| Jan 17 2020 |
423 |
208.41 |
| Jan 10 2020 |
483 |
208.41 |
| Jan 03 2020 |
482 |
208.41 |
| Dec 27 2019 |
399 |
202.69 |
| Dec 20 2019 |
403 |
202.69 |
| Dec 13 2019 |
419 |
204.02 |
| Dec 06 2019 |
428 |
207.3 |
| Nov 29 2019 |
470 |
209.14 |
| Nov 22 2019 |
473 |
209.14 |
| Nov 15 2019 |
564 |
214.4 |
| Nov 08 2019 |
750 |
224.54 |
| Nov 01 2019 |
757 |
224.54 |
| Oct 25 2019 |
831 |
227.75 |
| Oct 18 2019 |
788 |
226.14 |
| Oct 11 2019 |
696 |
221.44 |
| Oct 04 2019 |
717 |
221.44 |
| Sep 27 2019 |
754 |
223.19 |
| Sep 20 2019 |
750 |
223.19 |
| Sep 13 2019 |
742 |
221.93 |
| Sep 06 2019 |
591 |
216.23 |
| Aug 30 2019 |
698 |
221.43 |
| Aug 23 2019 |
703 |
221.43 |
| Aug 16 2019 |
698 |
221.43 |
| Aug 09 2019 |
698 |
221.43 |
| Aug 02 2019 |
698 |
221.43 |
| Jul 26 2019 |
698 |
221.43 |
| Jul 19 2019 |
700 |
221.43 |
| Jul 12 2019 |
700 |
221.43 |
| Jul 05 2019 |
701 |
221.43 |
| Jun 28 2019 |
700 |
221.43 |
| Jun 21 2019 |
701 |
221.43 |
| Jun 14 2019 |
699 |
221.43 |
| Jun 07 2019 |
702 |
221.43 |
| May 31 2019 |
703 |
221.43 |
| May 24 2019 |
704 |
221.43 |
| May 17 2019 |
705 |
221.43 |
| May 10 2019 |
706 |
221.43 |
| May 03 2019 |
705 |
221.43 |
| Apr 26 2019 |
705 |
221.43 |
| Apr 19 2019 |
705 |
221.43 |
| Apr 12 2019 |
705 |
221.43 |
| Apr 05 2019 |
705 |
221.43 |
| Mar 29 2019 |
705 |
221.43 |
| Mar 22 2019 |
704 |
221.43 |
| Mar 15 2019 |
705 |
221.43 |
| Mar 08 2019 |
701 |
221.43 |
| Mar 01 2019 |
701 |
221.43 |
| Feb 22 2019 |
699 |
221.43 |
| Feb 15 2019 |
705 |
221.43 |
| Feb 08 2019 |
706 |
221.43 |
| Feb 01 2019 |
707 |
221.43 |
| Jan 25 2019 |
710 |
221.43 |
| Jan 18 2019 |
655 |
221.43 |
| Jan 11 2019 |
731 |
221.43 |
| Jan 04 2019 |
733 |
221.43 |
| Dec 28 2018 |
743 |
221.43 |
| Dec 21 2018 |
739 |
221.43 |
| Dec 14 2018 |
790 |
224.45 |
| Dec 07 2018 |
757 |
222.14 |
| Nov 30 2018 |
763 |
222.14 |
| Nov 23 2018 |
771 |
222.14 |
| Nov 16 2018 |
770 |
222.14 |
| Nov 09 2018 |
941 |
230.06 |
| Nov 02 2018 |
952 |
230.06 |
| Oct 26 2018 |
891 |
227.54 |
| Oct 19 2018 |
932 |
229.71 |
| Oct 12 2018 |
945 |
229.71 |
| Oct 05 2018 |
908 |
228.21 |
| Sep 28 2018 |
936 |
228.41 |
| Sep 21 2018 |
960 |
229.66 |
| Sep 14 2018 |
991 |
231.9 |
| Sep 07 2018 |
999 |
231.9 |
| Aug 31 2018 |
987 |
231.9 |
| Aug 24 2018 |
989 |
231.9 |
| Aug 17 2018 |
990 |
231.9 |
| Aug 10 2018 |
990 |
231.9 |
| Aug 03 2018 |
993 |
231.9 |
| Jul 27 2018 |
995 |
231.9 |
| Jul 20 2018 |
994 |
231.9 |
| Jul 13 2018 |
994 |
231.9 |
| Jul 06 2018 |
994 |
231.9 |
| Jun 29 2018 |
1012 |
231.9 |
| Jun 22 2018 |
1012 |
231.9 |
| Jun 15 2018 |
1012 |
231.9 |
| Jun 08 2018 |
1015 |
231.9 |
| Jun 01 2018 |
1015 |
231.9 |
| May 25 2018 |
1026 |
231.9 |
| May 18 2018 |
1026 |
231.9 |
| May 11 2018 |
1028 |
231.9 |
| May 04 2018 |
1039 |
231.9 |
| Apr 27 2018 |
1039 |
231.9 |
| Apr 20 2018 |
1043 |
231.9 |
| Apr 13 2018 |
1042 |
231.9 |
| Apr 06 2018 |
1042 |
231.9 |
| Mar 30 2018 |
1042 |
231.9 |
| Mar 23 2018 |
1042 |
231.9 |
| Mar 16 2018 |
1041 |
231.9 |
| Mar 09 2018 |
1041 |
231.9 |
| Mar 02 2018 |
1041 |
231.9 |
| Feb 23 2018 |
1041 |
231.9 |
| Feb 16 2018 |
1048 |
231.9 |
| Feb 09 2018 |
1045 |
231.9 |
| Feb 02 2018 |
1054 |
231.9 |
| Jan 26 2018 |
1066 |
231.9 |
| Jan 19 2018 |
1073 |
231.9 |
| Jan 12 2018 |
964 |
231.9 |
| Jan 05 2018 |
1057 |
231.9 |
| Dec 29 2017 |
1053 |
231.9 |
| Dec 22 2017 |
1054 |
231.9 |
| Dec 15 2017 |
1043 |
231.9 |
| Dec 08 2017 |
1112 |
232.68 |
| Dec 01 2017 |
1109 |
232.68 |
| Nov 24 2017 |
1118 |
232.09 |
| Nov 17 2017 |
1279 |
238.8 |
| Nov 10 2017 |
1288 |
238.8 |
| Nov 03 2017 |
1551 |
248.69 |
| Oct 27 2017 |
1725 |
256.36 |
| Oct 20 2017 |
1949 |
263 |
| Oct 13 2017 |
1923 |
263 |
| Oct 06 2017 |
1930 |
264.92 |
| Sep 29 2017 |
1915 |
264.92 |
| Sep 22 2017 |
2141 |
271.48 |
| Sep 15 2017 |
2173 |
271.98 |
| Sep 08 2017 |
2152 |
271.98 |
| Sep 01 2017 |
2183 |
271.98 |
| Aug 25 2017 |
2185 |
271.98 |
| Aug 18 2017 |
2185 |
271.98 |
| Aug 11 2017 |
2194 |
271.98 |
| Aug 04 2017 |
2198 |
271.98 |
| Jul 28 2017 |
2198 |
271.98 |
| Jul 21 2017 |
2207 |
271.98 |
| Jul 14 2017 |
2211 |
271.98 |
| Jul 07 2017 |
2210 |
271.98 |
| Jun 30 2017 |
2217 |
271.98 |
| Jun 23 2017 |
2217 |
271.98 |
| Jun 16 2017 |
2230 |
271.98 |
| Jun 09 2017 |
2229 |
271.98 |
| Jun 02 2017 |
2227 |
271.98 |
| May 26 2017 |
2161 |
271.98 |
| May 19 2017 |
2178 |
271.98 |
| May 12 2017 |
2155 |
271.98 |
| May 05 2017 |
2155 |
271.98 |
| Apr 28 2017 |
2152 |
271.98 |
| Apr 21 2017 |
2147 |
271.98 |
| Apr 14 2017 |
2149 |
271.98 |
| Apr 07 2017 |
2149 |
271.98 |
| Mar 31 2017 |
2149 |
271.98 |
| Mar 24 2017 |
2149 |
271.98 |
| Mar 17 2017 |
2150 |
271.98 |
| Mar 10 2017 |
2154 |
271.98 |
| Mar 03 2017 |
2154 |
271.98 |
| Feb 24 2017 |
2154 |
271.98 |
| Feb 17 2017 |
2159 |
271.98 |
| Feb 10 2017 |
2162 |
271.98 |
| Feb 03 2017 |
2161 |
271.98 |
| Jan 27 2017 |
2164 |
271.98 |
| Jan 20 2017 |
2170 |
271.98 |
| Jan 13 2017 |
2176 |
271.98 |
| Jan 06 2017 |
2248 |
271.98 |
| Dec 30 2016 |
2274 |
271.98 |
| Dec 23 2016 |
2283 |
271.98 |
| Dec 16 2016 |
2273 |
271.98 |
| Dec 09 2016 |
2257 |
271.98 |
| Dec 02 2016 |
2231 |
271.21 |
| Nov 25 2016 |
2241 |
271.21 |
| Nov 18 2016 |
2220 |
271.21 |
| Nov 11 2016 |
2232 |
271.21 |
| Nov 04 2016 |
2077 |
266.68 |
| Oct 28 2016 |
2035 |
266.23 |
| Oct 21 2016 |
2062 |
266.23 |
| Oct 14 2016 |
2052 |
266.23 |
| Oct 07 2016 |
2114 |
266.04 |
| Sep 30 2016 |
1986 |
263.4 |
| Sep 23 2016 |
1944 |
263.4 |
| Sep 16 2016 |
1908 |
263.4 |
| Sep 09 2016 |
1939 |
263.4 |
| Sep 02 2016 |
1891 |
263.4 |
| Aug 26 2016 |
1895 |
263.4 |
| Aug 19 2016 |
1819 |
263.4 |
| Aug 12 2016 |
1812 |
263.4 |
| Aug 05 2016 |
1825 |
263.4 |
| Jul 29 2016 |
1825 |
263.4 |
| Jul 22 2016 |
1821 |
263.4 |
| Jun 28 2016 |
1821 |
263.4 |
| Jun 21 2016 |
1822 |
263.4 |
| Jun 14 2016 |
1822 |
263.4 |
| Jun 07 2016 |
1822 |
263.4 |
| May 31 2016 |
1822 |
263.4 |
| May 24 2016 |
1822 |
263.4 |
| May 17 2016 |
1820 |
263.4 |
| May 10 2016 |
1820 |
263.4 |
| May 03 2016 |
1820 |
263.4 |
| Apr 26 2016 |
1820 |
263.4 |
| Apr 19 2016 |
1820 |
263.4 |
| Apr 12 2016 |
1823 |
263.4 |
| Apr 05 2016 |
1823 |
263.4 |
| Mar 29 2016 |
1823 |
263.4 |
| Mar 22 2016 |
1822 |
263.4 |
| Mar 15 2016 |
1820 |
263.4 |
| Mar 08 2016 |
1821 |
263.4 |
| Mar 01 2016 |
1821 |
263.4 |
| Feb 23 2016 |
1814 |
263.4 |
| Feb 16 2016 |
1810 |
263.4 |
| Feb 09 2016 |
1810 |
263.4 |
| Feb 02 2016 |
1788 |
263.4 |
| Jan 26 2016 |
1795 |
263.4 |
| Jan 19 2016 |
1799 |
263.4 |
| Jan 12 2016 |
1618 |
263.4 |
| Jan 05 2016 |
1696 |
263.4 |
| Dec 29 2015 |
1699 |
263.4 |
| Dec 22 2015 |
1669 |
263.4 |
| Dec 15 2015 |
1639 |
263.4 |
| Dec 08 2015 |
1675 |
263.4 |
| Dec 01 2015 |
1610 |
263.5 |
| Nov 24 2015 |
1622 |
263.5 |
| Nov 17 2015 |
1531 |
263.5 |
| Nov 10 2015 |
1634 |
267.97 |
| Nov 03 2015 |
1763 |
272.04 |
| Oct 27 2015 |
2043 |
281.22 |
| Oct 20 2015 |
1941 |
279.42 |
| Oct 13 2015 |
2043 |
287.32 |
| Oct 06 2015 |
2718 |
308.12 |
| Sep 29 2015 |
2636 |
304.51 |
| Sep 22 2015 |
28238 |
304.51 |
| Sep 15 2015 |
29137 |
288.13 |
| Sep 14 2015 |
2114 |
288.13 |
| Sep 07 2015 |
2129 |
288.13 |
| Aug 31 2015 |
2096 |
288.13 |
| Aug 24 2015 |
2082 |
288.13 |
| Aug 17 2015 |
2083 |
288.13 |
| Aug 10 2015 |
2085 |
288.13 |
| Aug 03 2015 |
2085 |
288.13 |
| Jul 27 2015 |
2085 |
288.13 |
| Jul 20 2015 |
2085 |
288.13 |
| Jul 13 2015 |
2085 |
288.13 |
| Jul 06 2015 |
2085 |
288.13 |
| Jun 29 2015 |
2085 |
288.13 |
| Jun 22 2015 |
2085 |
288.13 |
| Jun 15 2015 |
2085 |
288.13 |
| Jun 08 2015 |
2109 |
288.13 |
| Jun 01 2015 |
2109 |
288.13 |
| May 25 2015 |
2109 |
288.13 |
| May 18 2015 |
2109 |
288.13 |
| May 11 2015 |
2109 |
288.13 |
| May 04 2015 |
2109 |
288.13 |
| Apr 27 2015 |
2109 |
288.13 |
| Apr 20 2015 |
2106 |
288.13 |
| Apr 13 2015 |
2106 |
288.13 |
| Apr 06 2015 |
2109 |
288.13 |
| Mar 30 2015 |
2109 |
288.13 |
| Mar 23 2015 |
2114 |
288.13 |
| Mar 16 2015 |
2113 |
288.13 |
| Mar 09 2015 |
2113 |
288.13 |
| Mar 02 2015 |
2114 |
288.13 |
| Feb 23 2015 |
2090 |
288.13 |
| Feb 16 2015 |
2094 |
288.13 |
| Feb 09 2015 |
2101 |
288.13 |
| Feb 02 2015 |
2106 |
288.13 |
| Jan 26 2015 |
2107 |
288.13 |
| Jan 19 2015 |
2096 |
288.13 |
| Jan 12 2015 |
2044 |
288.13 |
| Jan 05 2015 |
2113 |
288.13 |
| Dec 29 2014 |
2071 |
288.13 |
| Dec 22 2014 |
2086 |
288.13 |
| Dec 15 2014 |
2009 |
288.13 |
| Dec 08 2014 |
2009 |
288.13 |
| Dec 01 2014 |
2058 |
288.13 |
| Nov 24 2014 |
2109 |
288.13 |
| Nov 17 2014 |
1803 |
278.17 |
| Nov 10 2014 |
1911 |
282.04 |
| Nov 03 2014 |
1998 |
286.74 |
| Oct 27 2014 |
1875 |
281.9 |
| Oct 20 2014 |
1876 |
280.28 |
| Oct 13 2014 |
1919 |
284.47 |
| Oct 06 2014 |
2285 |
295.8 |
| Sep 29 2014 |
2550 |
303.7 |
| Sep 22 2014 |
2277 |
295.17 |
| Sep 15 2014 |
2255 |
295.17 |
| Sep 08 2014 |
2279 |
295.17 |
| Sep 01 2014 |
2293 |
295.17 |
| Aug 25 2014 |
2576 |
303.09 |
| Aug 18 2014 |
2579 |
303.09 |
| Aug 11 2014 |
2579 |
303.09 |
| Aug 04 2014 |
2579 |
303.09 |
| Jul 28 2014 |
2579 |
303.09 |
| Jul 21 2014 |
2583 |
303.09 |
| Jul 14 2014 |
2583 |
303.09 |
| Jul 07 2014 |
2583 |
303.09 |
| Jun 30 2014 |
2583 |
303.09 |
| Jun 23 2014 |
2583 |
303.09 |
| Jun 16 2014 |
2583 |
303.09 |
| Jun 09 2014 |
2583 |
303.09 |
| Jun 02 2014 |
2583 |
303.09 |
| May 26 2014 |
2583 |
303.09 |
| May 19 2014 |
2583 |
303.09 |
| May 12 2014 |
2583 |
303.09 |
| May 05 2014 |
2583 |
303.09 |
| Apr 28 2014 |
2583 |
303.09 |
| Apr 21 2014 |
2583 |
303.09 |
| Apr 14 2014 |
2586 |
303.09 |
| Apr 07 2014 |
2586 |
303.09 |
| Mar 31 2014 |
2586 |
303.09 |
| Mar 24 2014 |
2586 |
303.09 |
| Mar 17 2014 |
2586 |
303.09 |
| Mar 10 2014 |
2586 |
303.09 |
| Mar 03 2014 |
2586 |
303.09 |
| Feb 24 2014 |
2586 |
303.09 |
| Feb 17 2014 |
2587 |
303.09 |
| Feb 10 2014 |
2584 |
303.09 |
| Feb 03 2014 |
2575 |
303.09 |
| Jan 27 2014 |
2612 |
303.09 |
| Jan 20 2014 |
2596 |
303.09 |
| Jan 13 2014 |
2519 |
303.09 |
| Jan 06 2014 |
2497 |
303.09 |
| Dec 30 2013 |
2530 |
303.09 |
| Dec 23 2013 |
2388 |
303.09 |
| Dec 16 2013 |
2346 |
303.09 |
| Dec 09 2013 |
2348 |
303.09 |
| Dec 02 2013 |
2393 |
303.09 |
| Nov 25 2013 |
2530 |
306.22 |
| Nov 18 2013 |
2586 |
306.22 |
| Nov 11 2013 |
2947 |
316.17 |
| Nov 04 2013 |
2985 |
316.17 |
| Oct 28 2013 |
3184 |
320.91 |
| Oct 21 2013 |
3260 |
324.53 |
| Oct 14 2013 |
3518 |
330.44 |
| Oct 07 2013 |
3647 |
333.22 |
| Sep 30 2013 |
4024 |
341.1 |
| Sep 23 2013 |
4009 |
341.1 |
| Sep 16 2013 |
4022 |
341.1 |
| Sep 09 2013 |
4029 |
341.1 |
| Sep 02 2013 |
4058 |
341.1 |
| Aug 26 2013 |
4050 |
341.1 |
| Aug 19 2013 |
4059 |
341.1 |
| Aug 12 2013 |
4060 |
341.1 |
| Aug 05 2013 |
4061 |
341.1 |
| Jul 29 2013 |
4061 |
341.1 |
| Jul 22 2013 |
4076 |
341.1 |
| Jul 15 2013 |
4076 |
341.1 |
| Jul 08 2013 |
4075 |
341.1 |
| Jul 01 2013 |
4075 |
341.1 |
| Jun 24 2013 |
4075 |
341.1 |
| Jun 17 2013 |
4075 |
341.1 |
| Jun 10 2013 |
4075 |
341.1 |
| Jun 03 2013 |
4075 |
341.1 |
| May 27 2013 |
4075 |
341.1 |
| May 20 2013 |
4075 |
341.1 |
| May 13 2013 |
4075 |
341.1 |
| May 06 2013 |
4075 |
341.1 |
| Apr 29 2013 |
4075 |
341.1 |
| Apr 22 2013 |
4072 |
341.1 |
| Apr 15 2013 |
4079 |
341.1 |
| Apr 08 2013 |
4079 |
341.1 |
| Apr 01 2013 |
4079 |
341.1 |
| Mar 25 2013 |
4080 |
341.1 |
| Mar 18 2013 |
4080 |
341.1 |
| Mar 11 2013 |
4080 |
341.1 |
| Mar 04 2013 |
4080 |
341.1 |
| Feb 25 2013 |
4080 |
341.1 |
| Feb 18 2013 |
4089 |
341.1 |
| Feb 11 2013 |
4097 |
341.1 |
| Feb 04 2013 |
4079 |
341.1 |
| Jan 28 2013 |
4106 |
341.1 |
| Jan 21 2013 |
4116 |
341.1 |
| Jan 14 2013 |
4168 |
341.1 |
| Jan 07 2013 |
4142 |
341.1 |
| Dec 31 2012 |
4148 |
341.1 |
| Dec 24 2012 |
4143 |
341.1 |
| Dec 17 2012 |
4157 |
341.1 |
| Dec 10 2012 |
4112 |
341.1 |
| Dec 03 2012 |
4713 |
350.5 |
| Nov 26 2012 |
4646 |
350.5 |
| Nov 19 2012 |
5461 |
363.61 |
| Nov 12 2012 |
6833 |
384 |
| Nov 05 2012 |
8045 |
401.02 |
| Oct 29 2012 |
9303 |
415.2 |
| Oct 22 2012 |
10396 |
427.24 |
| Oct 15 2012 |
9449 |
417.66 |
| Oct 02 2012 |
11169 |
439.33 |
