| Sep 23 2013 |
12494 |
453.96 |
| Sep 16 2013 |
12473 |
453.96 |
| Sep 09 2013 |
12504 |
453.96 |
| Sep 02 2013 |
12576 |
453.96 |
| Aug 26 2013 |
12543 |
453.96 |
| Aug 19 2013 |
12561 |
453.96 |
| Aug 12 2013 |
12561 |
453.96 |
| Aug 05 2013 |
12563 |
453.96 |
| Jul 29 2013 |
12564 |
453.96 |
| Jul 22 2013 |
12602 |
453.96 |
| Jul 15 2013 |
12602 |
453.96 |
| Jul 08 2013 |
12602 |
453.96 |
| Jul 01 2013 |
12602 |
453.96 |
| Jun 24 2013 |
12603 |
453.96 |
| Jun 17 2013 |
12603 |
453.96 |
| Jun 10 2013 |
12603 |
453.96 |
| Jun 03 2013 |
12603 |
453.96 |
| May 27 2013 |
12603 |
453.96 |
| May 20 2013 |
12603 |
453.96 |
| May 13 2013 |
12603 |
453.96 |
| May 06 2013 |
12603 |
453.96 |
| Apr 29 2013 |
12603 |
453.96 |
| Apr 22 2013 |
12573 |
453.96 |
| Apr 15 2013 |
12580 |
453.96 |
| Apr 08 2013 |
12580 |
453.96 |
| Apr 01 2013 |
12581 |
453.96 |
| Mar 25 2013 |
12574 |
453.96 |
| Mar 18 2013 |
12574 |
453.96 |
| Mar 11 2013 |
12574 |
453.96 |
| Mar 04 2013 |
12574 |
453.96 |
| Feb 25 2013 |
12574 |
453.96 |
| Feb 18 2013 |
12581 |
453.96 |
| Feb 11 2013 |
12590 |
453.96 |
| Feb 04 2013 |
12556 |
453.96 |
| Jan 28 2013 |
12598 |
453.96 |
| Jan 21 2013 |
12616 |
453.96 |
| Jan 14 2013 |
12700 |
453.96 |
| Jan 07 2013 |
12656 |
453.96 |
| Dec 31 2012 |
12671 |
453.96 |
| Dec 24 2012 |
12687 |
453.96 |
| Dec 17 2012 |
12697 |
453.96 |
| Dec 10 2012 |
12560 |
453.96 |
| Dec 03 2012 |
12731 |
453.96 |
| Nov 26 2012 |
12629 |
453.96 |
| Nov 19 2012 |
12689 |
453.96 |
| Nov 12 2012 |
12796 |
453.96 |
| Nov 05 2012 |
12812 |
453.96 |
| Oct 29 2012 |
12911 |
453.96 |
| Oct 22 2012 |
12951 |
453.96 |
| Oct 15 2012 |
12794 |
453.96 |
| Oct 02 2012 |
12503 |
453.96 |
