| Dec 02 2013 |
10527 |
430.49 |
| Nov 25 2013 |
14917 |
472.02 |
| Nov 18 2013 |
15012 |
472.02 |
| Nov 11 2013 |
15593 |
477.5 |
| Nov 04 2013 |
15470 |
477.5 |
| Oct 28 2013 |
15319 |
477.5 |
| Oct 21 2013 |
15419 |
481.35 |
| Oct 14 2013 |
15396 |
481.35 |
| Oct 07 2013 |
16214 |
490.66 |
| Sep 30 2013 |
16196 |
490.66 |
| Sep 23 2013 |
14525 |
474.06 |
| Sep 16 2013 |
14451 |
474.06 |
| Sep 09 2013 |
14430 |
474.06 |
| Sep 02 2013 |
14538 |
474.06 |
| Aug 26 2013 |
14506 |
474.06 |
| Aug 19 2013 |
14522 |
474.06 |
| Aug 12 2013 |
14522 |
474.06 |
| Aug 05 2013 |
14524 |
474.06 |
| Jul 29 2013 |
14525 |
474.06 |
| Jul 22 2013 |
14564 |
474.06 |
| Jul 15 2013 |
14564 |
474.06 |
| Jul 08 2013 |
14564 |
474.06 |
| Jul 01 2013 |
14564 |
474.06 |
| Jun 24 2013 |
14565 |
474.06 |
| Jun 17 2013 |
14565 |
474.06 |
| Jun 10 2013 |
14565 |
474.06 |
| Jun 03 2013 |
14565 |
474.06 |
| May 27 2013 |
14565 |
474.06 |
| May 20 2013 |
14565 |
474.06 |
| May 13 2013 |
14565 |
474.06 |
| May 06 2013 |
14565 |
474.06 |
| Apr 29 2013 |
14565 |
474.06 |
| Apr 22 2013 |
14525 |
474.06 |
| Apr 15 2013 |
14532 |
474.06 |
| Apr 08 2013 |
14532 |
474.06 |
| Apr 01 2013 |
14533 |
474.06 |
| Mar 25 2013 |
14521 |
474.06 |
| Mar 18 2013 |
14521 |
474.06 |
| Mar 11 2013 |
14521 |
474.06 |
| Mar 04 2013 |
14521 |
474.06 |
| Feb 25 2013 |
14521 |
474.06 |
| Feb 18 2013 |
14530 |
474.06 |
| Feb 11 2013 |
14539 |
474.06 |
| Feb 04 2013 |
14506 |
474.06 |
| Jan 28 2013 |
14549 |
474.06 |
| Jan 21 2013 |
14568 |
474.06 |
| Jan 14 2013 |
14651 |
474.06 |
| Jan 07 2013 |
14607 |
474.06 |
| Dec 31 2012 |
14610 |
474.06 |
| Dec 24 2012 |
14608 |
474.06 |
| Dec 17 2012 |
16533 |
493.53 |
| Dec 10 2012 |
16356 |
493.53 |
| Dec 03 2012 |
16051 |
488.53 |
| Nov 26 2012 |
15821 |
487.07 |
| Nov 19 2012 |
15786 |
486.37 |
| Nov 12 2012 |
15892 |
486.37 |
| Nov 05 2012 |
15899 |
486.37 |
| Oct 29 2012 |
16039 |
486.37 |
| Oct 22 2012 |
16052 |
486.37 |
| Oct 15 2012 |
11931 |
444.87 |
| Oct 02 2012 |
11687 |
444.87 |
