| Sep 27 2019 |
16683 |
475.92 |
| Sep 20 2019 |
16462 |
475.92 |
| Sep 13 2019 |
16481 |
475.92 |
| Sep 06 2019 |
16103 |
475.92 |
| Aug 30 2019 |
16152 |
475.92 |
| Aug 23 2019 |
16183 |
475.92 |
| Aug 16 2019 |
16051 |
475.92 |
| Aug 09 2019 |
16051 |
475.92 |
| Aug 02 2019 |
16059 |
475.92 |
| Jul 26 2019 |
16065 |
475.92 |
| Jul 19 2019 |
16082 |
475.92 |
| Jul 12 2019 |
16116 |
475.92 |
| Jul 05 2019 |
16126 |
475.92 |
| Jun 28 2019 |
16163 |
475.92 |
| Jun 21 2019 |
16186 |
475.92 |
| Jun 14 2019 |
16184 |
475.92 |
| Jun 07 2019 |
16166 |
475.92 |
| May 31 2019 |
16194 |
475.92 |
| May 24 2019 |
16191 |
475.92 |
| May 17 2019 |
16222 |
475.92 |
| May 10 2019 |
16216 |
475.92 |
| May 03 2019 |
16233 |
475.92 |
| Apr 26 2019 |
16229 |
475.92 |
| Apr 19 2019 |
16230 |
475.92 |
| Apr 12 2019 |
16232 |
475.92 |
| Apr 05 2019 |
16232 |
475.92 |
| Mar 29 2019 |
16233 |
475.92 |
| Mar 22 2019 |
16225 |
475.92 |
| Mar 15 2019 |
16229 |
475.92 |
| Mar 08 2019 |
16154 |
475.92 |
| Mar 01 2019 |
16158 |
475.92 |
| Feb 22 2019 |
16154 |
475.92 |
| Feb 15 2019 |
16170 |
475.92 |
| Feb 08 2019 |
16152 |
475.92 |
| Feb 01 2019 |
16178 |
475.92 |
| Jan 25 2019 |
16186 |
475.92 |
| Jan 18 2019 |
15737 |
475.92 |
| Jan 11 2019 |
16333 |
475.92 |
| Jan 04 2019 |
16418 |
475.92 |
| Dec 28 2018 |
16402 |
475.92 |
| Dec 21 2018 |
16294 |
475.92 |
| Dec 14 2018 |
16386 |
475.92 |
| Dec 07 2018 |
16578 |
475.92 |
| Nov 30 2018 |
16830 |
475.92 |
| Nov 23 2018 |
17015 |
475.92 |
| Nov 16 2018 |
17355 |
475.92 |
| Nov 09 2018 |
17422 |
475.92 |
| Nov 02 2018 |
17467 |
475.92 |
| Oct 26 2018 |
17204 |
475.92 |
| Oct 19 2018 |
17255 |
475.92 |
| Oct 12 2018 |
17123 |
475.92 |
| Oct 05 2018 |
16823 |
475.92 |
| Nov 03 2015 |
20776 |
520.38 |
| Oct 27 2015 |
20845 |
520.38 |
| Oct 20 2015 |
20820 |
520.38 |
| Oct 13 2015 |
20138 |
520.38 |
| Oct 06 2015 |
20110 |
520.38 |
| Sep 29 2015 |
20140 |
520.38 |
| Sep 22 2015 |
12712 |
520.38 |
| Sep 15 2015 |
5085 |
520.38 |
| Sep 14 2015 |
19456 |
520.38 |
| Sep 07 2015 |
19409 |
520.38 |
| Aug 31 2015 |
19443 |
520.38 |
| Aug 24 2015 |
19349 |
520.38 |
| Aug 17 2015 |
19380 |
520.38 |
| Aug 10 2015 |
19396 |
520.38 |
| Aug 03 2015 |
19395 |
520.38 |
| Jul 27 2015 |
19395 |
520.38 |
| Jul 20 2015 |
19394 |
520.38 |
| Jul 13 2015 |
19394 |
520.38 |
| Jul 06 2015 |
19394 |
520.38 |
| Jun 29 2015 |
19394 |
520.38 |
| Jun 22 2015 |
19394 |
520.38 |
| Jun 15 2015 |
19394 |
520.38 |
| Jun 08 2015 |
19528 |
520.38 |
| Jun 01 2015 |
19528 |
520.38 |
| May 25 2015 |
19528 |
520.38 |
| May 18 2015 |
19528 |
520.38 |
| May 11 2015 |
19528 |
520.38 |
| May 04 2015 |
19528 |
520.38 |
| Apr 27 2015 |
19510 |
520.38 |
| Apr 20 2015 |
19496 |
520.38 |
| Apr 13 2015 |
19495 |
520.38 |
| Apr 06 2015 |
19530 |
520.38 |
| Mar 30 2015 |
19530 |
520.38 |
| Mar 23 2015 |
19551 |
520.38 |
| Mar 16 2015 |
19537 |
520.38 |
| Mar 09 2015 |
19536 |
520.38 |
| Mar 02 2015 |
19527 |
520.38 |
| Feb 23 2015 |
19394 |
520.38 |
| Feb 16 2015 |
19370 |
520.38 |
| Feb 09 2015 |
19380 |
520.38 |
| Feb 02 2015 |
19390 |
520.38 |
| Jan 26 2015 |
19379 |
520.38 |
| Jan 19 2015 |
19363 |
520.38 |
| Jan 12 2015 |
19219 |
520.38 |
| Jan 05 2015 |
19514 |
520.38 |
| Dec 29 2014 |
19511 |
520.38 |
| Dec 22 2014 |
19563 |
520.38 |
| Dec 15 2014 |
19282 |
520.38 |
| Dec 08 2014 |
19452 |
520.38 |
| Dec 01 2014 |
19587 |
520.38 |
| Nov 24 2014 |
19592 |
520.38 |
| Nov 17 2014 |
19768 |
520.38 |
| Sep 23 2013 |
19800 |
530.11 |
| Sep 16 2013 |
19626 |
530.11 |
| Sep 09 2013 |
19527 |
530.11 |
| Sep 02 2013 |
19656 |
530.11 |
| Aug 26 2013 |
19623 |
530.11 |
| Aug 19 2013 |
19644 |
530.11 |
| Aug 12 2013 |
19644 |
530.11 |
| Aug 05 2013 |
19646 |
530.11 |
| Jul 29 2013 |
19647 |
530.11 |
| Jul 22 2013 |
19693 |
530.11 |
| Jul 15 2013 |
19693 |
530.11 |
| Jul 08 2013 |
19693 |
530.11 |
| Jul 01 2013 |
19693 |
530.11 |
| Jun 24 2013 |
19694 |
530.11 |
| Jun 17 2013 |
19694 |
530.11 |
| Jun 10 2013 |
19694 |
530.11 |
| Jun 03 2013 |
19694 |
530.11 |
| May 27 2013 |
19694 |
530.11 |
| May 20 2013 |
19694 |
530.11 |
| May 13 2013 |
19694 |
530.11 |
| May 06 2013 |
19694 |
530.11 |
| Apr 29 2013 |
19694 |
530.11 |
| Apr 22 2013 |
19655 |
530.11 |
| Apr 15 2013 |
19662 |
530.11 |
| Apr 08 2013 |
19662 |
530.11 |
| Apr 01 2013 |
19662 |
530.11 |
| Mar 25 2013 |
19651 |
530.11 |
| Mar 18 2013 |
19651 |
530.11 |
| Mar 11 2013 |
19651 |
530.11 |
| Mar 04 2013 |
19651 |
530.11 |
| Feb 25 2013 |
19651 |
530.11 |
| Feb 18 2013 |
19654 |
530.11 |
| Feb 11 2013 |
19663 |
530.11 |
| Feb 04 2013 |
19629 |
530.11 |
| Jan 28 2013 |
19669 |
530.11 |
| Jan 21 2013 |
19680 |
530.11 |
| Jan 14 2013 |
19786 |
530.11 |
| Jan 07 2013 |
19736 |
530.11 |
| Dec 31 2012 |
19750 |
530.11 |
| Dec 24 2012 |
19743 |
530.11 |
| Dec 17 2012 |
19739 |
530.11 |
| Dec 10 2012 |
19550 |
530.11 |
| Dec 03 2012 |
19757 |
530.11 |
| Nov 26 2012 |
19664 |
530.11 |
| Nov 19 2012 |
19730 |
530.11 |
| Nov 12 2012 |
19842 |
530.11 |
| Nov 05 2012 |
19831 |
530.11 |
| Oct 29 2012 |
19972 |
530.11 |
| Oct 22 2012 |
19877 |
530.11 |
| Oct 15 2012 |
19686 |
530.11 |
| Oct 02 2012 |
18981 |
530.11 |
