| May 01 2024 |
2415 |
340.11 |
| Apr 25 2024 |
2415 |
340.11 |
| Apr 18 2024 |
2415 |
340.11 |
| Apr 11 2024 |
2415 |
340.11 |
| Apr 04 2024 |
2415 |
340.11 |
| Mar 28 2024 |
2415 |
340.11 |
| Mar 21 2024 |
2415 |
340.11 |
| Mar 14 2024 |
2415 |
340.11 |
| Mar 07 2024 |
2415 |
340.11 |
| Feb 29 2024 |
2415 |
340.11 |
| Feb 22 2024 |
2417 |
340.11 |
| Feb 15 2024 |
2420 |
340.11 |
| Feb 08 2024 |
2425 |
340.11 |
| Feb 01 2024 |
2429 |
340.11 |
| Jan 25 2024 |
2430 |
340.11 |
| Jan 18 2024 |
2436 |
340.11 |
| Jan 11 2024 |
2402 |
340.11 |
| Jan 04 2024 |
2419 |
340.11 |
| Dec 28 2023 |
2418 |
340.11 |
| Dec 21 2023 |
2413 |
340.11 |
| Dec 14 2023 |
2425 |
340.11 |
| Dec 07 2023 |
2395 |
340.11 |
| Nov 30 2023 |
2437 |
340.11 |
| Nov 23 2023 |
2577 |
347.85 |
| Nov 16 2023 |
2616 |
347.85 |
| Nov 09 2023 |
2617 |
347.85 |
| Nov 02 2023 |
2606 |
347.65 |
| Oct 26 2023 |
3226 |
372.1 |
| Oct 19 2023 |
3387 |
376.46 |
| Oct 12 2023 |
2833 |
358.87 |
| Oct 05 2023 |
2856 |
358.87 |
| Sep 28 2023 |
2831 |
358.87 |
| Sep 21 2023 |
3194 |
372.5 |
| Sep 14 2023 |
2738 |
353.35 |
| Sep 07 2023 |
2746 |
353.35 |
| Aug 31 2023 |
2750 |
353.35 |
| Aug 24 2023 |
2748 |
353.35 |
| Aug 17 2023 |
2740 |
353.35 |
| Aug 10 2023 |
2740 |
353.35 |
| Aug 03 2023 |
2746 |
353.35 |
| Jul 27 2023 |
2744 |
353.35 |
| Jul 20 2023 |
2705 |
353.35 |
| Jul 13 2023 |
2705 |
353.35 |
| Jul 06 2023 |
2693 |
353.35 |
| Jun 29 2023 |
2695 |
353.35 |
| Jun 22 2023 |
2695 |
353.35 |
| Jun 15 2023 |
2695 |
353.35 |
| Jun 08 2023 |
2698 |
353.35 |
| Jun 01 2023 |
2693 |
353.35 |
| May 25 2023 |
2688 |
353.35 |
| May 18 2023 |
2688 |
353.35 |
| May 11 2023 |
2688 |
353.35 |
| May 04 2023 |
2688 |
353.35 |
| Apr 27 2023 |
2690 |
353.35 |
| Apr 20 2023 |
2690 |
353.35 |
| Apr 13 2023 |
2690 |
353.35 |
| Apr 06 2023 |
2694 |
353.35 |
| Mar 30 2023 |
2694 |
353.35 |
| Mar 23 2023 |
2694 |
353.35 |
| Mar 16 2023 |
2694 |
353.35 |
| Mar 09 2023 |
2694 |
353.35 |
| Mar 02 2023 |
2694 |
353.35 |
| Feb 23 2023 |
2694 |
353.35 |
| Feb 16 2023 |
2700 |
353.35 |
| Feb 09 2023 |
2706 |
353.35 |
| Feb 02 2023 |
2712 |
353.35 |
| Jan 26 2023 |
2707 |
353.35 |
| Jan 19 2023 |
2696 |
353.35 |
| Jan 12 2023 |
2652 |
353.35 |
| Jan 05 2023 |
2680 |
353.35 |
| Dec 29 2022 |
2682 |
353.35 |
| Dec 22 2022 |
3507 |
339.46 |
| Dec 15 2022 |
3494 |
339.46 |
| Dec 08 2022 |
3483 |
339.46 |
| Dec 01 2022 |
3441 |
339.46 |
| Nov 24 2022 |
3453 |
339.46 |
| Nov 17 2022 |
3423 |
340.48 |
| Nov 10 2022 |
3359 |
340.48 |
| Nov 03 2022 |
3136 |
337.76 |
| Oct 27 2022 |
2872 |
337.76 |
| Oct 20 2022 |
3018 |
344.16 |
| Oct 13 2022 |
2975 |
344.16 |
| Oct 06 2022 |
2920 |
344.16 |
| Sep 29 2022 |
2863 |
344.16 |
| Sep 22 2022 |
2855 |
344.16 |
| Sep 15 2022 |
2812 |
344.16 |
| Sep 08 2022 |
2812 |
344.16 |
| Sep 01 2022 |
2811 |
344.16 |
| Aug 25 2022 |
2807 |
344.16 |
| Aug 18 2022 |
2805 |
344.16 |
| Aug 11 2022 |
2811 |
344.16 |
| Aug 04 2022 |
2801 |
344.16 |
| Jul 28 2022 |
2801 |
344.16 |
| Jul 21 2022 |
2801 |
344.16 |
| Jul 14 2022 |
2801 |
344.16 |
| Jul 07 2022 |
2801 |
344.16 |
| Jun 30 2022 |
2801 |
344.16 |
| Jun 23 2022 |
2792 |
344.16 |
| Jun 16 2022 |
2792 |
344.16 |
| Jun 09 2022 |
2797 |
344.16 |
| Jun 02 2022 |
2797 |
344.16 |
| May 26 2022 |
2797 |
344.16 |
| May 19 2022 |
2797 |
344.16 |
| May 12 2022 |
2797 |
344.16 |
| May 05 2022 |
2797 |
344.16 |
| Apr 28 2022 |
2795 |
344.16 |
| Apr 21 2022 |
2795 |
344.16 |
| Apr 14 2022 |
2795 |
344.16 |
| Apr 07 2022 |
2795 |
344.16 |
| Mar 31 2022 |
2795 |
344.16 |
| Mar 24 2022 |
2795 |
344.16 |
| Mar 17 2022 |
2793 |
344.16 |
| Mar 10 2022 |
2793 |
344.16 |
| Mar 03 2022 |
2793 |
344.16 |
| Feb 24 2022 |
2784 |
344.16 |
| Feb 17 2022 |
2788 |
344.16 |
| Feb 10 2022 |
2791 |
344.16 |
| Feb 03 2022 |
2795 |
344.16 |
| Jan 27 2022 |
2800 |
344.16 |
| Jan 20 2022 |
2705 |
344.16 |
| Jan 13 2022 |
2735 |
344.16 |
| Jan 06 2022 |
2844 |
344.16 |
| Dec 30 2021 |
2863 |
344.16 |
| Dec 23 2021 |
2876 |
344.16 |
| Dec 16 2021 |
2880 |
344.16 |
| Dec 09 2021 |
2893 |
344.16 |
| Dec 02 2021 |
2962 |
344.16 |
| Nov 25 2021 |
3007 |
344.16 |
| Nov 18 2021 |
3037 |
344.16 |
| Nov 11 2021 |
3006 |
344.16 |
| Nov 04 2021 |
3087 |
344.16 |
| Oct 28 2021 |
3318 |
348.21 |
| Oct 21 2021 |
3723 |
359.33 |
| Oct 14 2021 |
3283 |
344.8 |
| Oct 07 2021 |
3182 |
344.8 |
| Sep 30 2021 |
3257 |
344.8 |
| Sep 23 2021 |
3537 |
352.06 |
| Sep 16 2021 |
3629 |
352.06 |
| Sep 09 2021 |
3654 |
352.06 |
| Sep 02 2021 |
3699 |
352.06 |
| Aug 26 2021 |
3702 |
352.06 |
| Aug 19 2021 |
3711 |
352.06 |
| Aug 12 2021 |
3719 |
352.06 |
| Aug 05 2021 |
3727 |
352.06 |
| Jul 29 2021 |
3730 |
352.06 |
| Jun 03 2021 |
4557 |
352.06 |
| May 21 2021 |
1852 |
354.57 |
| May 14 2021 |
1821 |
354.57 |
| May 07 2021 |
1821 |
354.57 |
| Apr 30 2021 |
1800 |
354.57 |
| Apr 23 2021 |
1800 |
354.57 |
| Apr 16 2021 |
1800 |
354.57 |
| Apr 09 2021 |
1800 |
354.57 |
| Apr 02 2021 |
1800 |
354.57 |
| Mar 26 2021 |
1800 |
354.57 |
| Mar 19 2021 |
1791 |
354.57 |
| Mar 12 2021 |
1791 |
354.57 |
| Mar 05 2021 |
1791 |
354.57 |
| Feb 26 2021 |
1791 |
354.57 |
| Feb 19 2021 |
1773 |
354.57 |
| Feb 12 2021 |
1779 |
354.57 |
| Feb 05 2021 |
1780 |
354.57 |
| Jan 29 2021 |
1823 |
354.57 |
| Jan 22 2021 |
1809 |
354.57 |
| Jan 15 2021 |
1659 |
354.57 |
| Jan 08 2021 |
2273 |
354.57 |
| Jan 01 2021 |
2250 |
354.57 |
| Dec 25 2020 |
2309 |
354.57 |
| Dec 18 2020 |
2366 |
354.57 |
| Dec 11 2020 |
2842 |
354.57 |
| Dec 04 2020 |
3327 |
354.57 |
| Nov 27 2020 |
3264 |
354.57 |
| Nov 20 2020 |
3665 |
354.57 |
| Nov 13 2020 |
4443 |
368.64 |
| Nov 06 2020 |
4739 |
368.64 |
| Oct 30 2020 |
7649 |
419 |
| Oct 23 2020 |
8193 |
419 |
| Oct 16 2020 |
6814 |
390.04 |
| Oct 09 2020 |
7478 |
396.13 |
| Oct 02 2020 |
7476 |
391.88 |
| Sep 25 2020 |
5878 |
364.57 |
| Sep 18 2020 |
5921 |
362.8 |
| Sep 11 2020 |
5980 |
362.8 |
| Sep 04 2020 |
5967 |
361.45 |
| Aug 28 2020 |
6001 |
361.45 |
| Aug 21 2020 |
6034 |
361.45 |
| Aug 14 2020 |
6038 |
361.45 |
| Aug 07 2020 |
6097 |
361.45 |
| Jul 31 2020 |
6123 |
361.45 |
| Jul 24 2020 |
6123 |
361.45 |
| Jul 17 2020 |
6137 |
361.45 |
| Jul 10 2020 |
6156 |
361.45 |
| Jul 03 2020 |
6176 |
361.45 |
| Jun 26 2020 |
6176 |
361.45 |
| Jun 19 2020 |
6176 |
361.45 |
| Jun 12 2020 |
6179 |
361.45 |
| Jun 05 2020 |
6190 |
361.45 |
| May 29 2020 |
6202 |
361.45 |
| May 22 2020 |
6210 |
361.45 |
| May 15 2020 |
6210 |
361.45 |
| May 08 2020 |
6212 |
361.45 |
| May 01 2020 |
6215 |
361.45 |
| Apr 24 2020 |
6237 |
361.45 |
| Apr 17 2020 |
6237 |
361.45 |
| Apr 10 2020 |
6237 |
361.45 |
| Apr 03 2020 |
6237 |
361.45 |
| Mar 27 2020 |
6237 |
361.45 |
| Mar 20 2020 |
6240 |
361.45 |
| Mar 13 2020 |
6240 |
361.45 |
| Mar 06 2020 |
6240 |
361.45 |
| Feb 28 2020 |
6247 |
361.45 |
| Feb 21 2020 |
6268 |
361.45 |
| Feb 14 2020 |
6274 |
361.45 |
| Feb 07 2020 |
6283 |
361.45 |
| Jan 31 2020 |
6299 |
361.45 |
| Jan 24 2020 |
6038 |
361.45 |
| Jan 17 2020 |
6057 |
361.45 |
| Jan 10 2020 |
6475 |
361.45 |
| Jan 03 2020 |
6448 |
361.45 |
| Dec 27 2019 |
6452 |
361.45 |
| Dec 20 2019 |
6462 |
361.45 |
| Dec 13 2019 |
6470 |
361.45 |
| Dec 06 2019 |
6274 |
361.45 |
| Nov 29 2019 |
6394 |
361.45 |
| Nov 22 2019 |
6439 |
361.45 |
| Nov 15 2019 |
6407 |
360.48 |
| Nov 08 2019 |
6217 |
357.58 |
| Nov 01 2019 |
6245 |
357.58 |
| Oct 25 2019 |
6154 |
357.58 |
| Oct 18 2019 |
6811 |
369.26 |
| Oct 11 2019 |
6874 |
369.26 |
| Oct 04 2019 |
7022 |
370.51 |
| Sep 27 2019 |
7091 |
371.69 |
| Sep 20 2019 |
6983 |
371.69 |
| Sep 13 2019 |
7030 |
371.69 |
| Sep 06 2019 |
6923 |
372.61 |
| Aug 30 2019 |
7079 |
374.24 |
| Aug 23 2019 |
7087 |
374.24 |
| Aug 16 2019 |
7039 |
374.24 |
| Aug 09 2019 |
7039 |
374.24 |
| Aug 02 2019 |
7041 |
374.24 |
| Jul 26 2019 |
7044 |
374.24 |
| Jul 19 2019 |
7057 |
374.24 |
| Jul 12 2019 |
7068 |
374.24 |
| Jul 05 2019 |
7075 |
374.24 |
| Jun 28 2019 |
7090 |
374.24 |
| Jun 21 2019 |
7103 |
374.24 |
| Jun 14 2019 |
7098 |
374.24 |
| Jun 07 2019 |
7093 |
374.24 |
| May 31 2019 |
7105 |
374.24 |
| May 24 2019 |
7104 |
374.24 |
| May 17 2019 |
7121 |
374.24 |
| May 10 2019 |
7118 |
374.24 |
| May 03 2019 |
7125 |
374.24 |
| Apr 26 2019 |
7121 |
374.24 |
| Apr 19 2019 |
7125 |
374.24 |
| Apr 12 2019 |
7128 |
374.24 |
| Apr 05 2019 |
7128 |
374.24 |
| Mar 29 2019 |
7128 |
374.24 |
| Mar 22 2019 |
7126 |
374.24 |
| Mar 15 2019 |
7132 |
374.24 |
| Mar 08 2019 |
7104 |
374.24 |
| Mar 01 2019 |
7105 |
374.24 |
| Feb 22 2019 |
7099 |
374.24 |
| Feb 15 2019 |
7109 |
374.24 |
| Feb 08 2019 |
7098 |
374.24 |
| Feb 01 2019 |
7118 |
374.24 |
| Jan 25 2019 |
7117 |
374.24 |
| Jan 18 2019 |
6829 |
374.24 |
| Jan 11 2019 |
7230 |
374.24 |
| Jan 04 2019 |
7290 |
374.24 |
| Dec 28 2018 |
7311 |
374.24 |
| Dec 21 2018 |
7254 |
374.24 |
| Dec 14 2018 |
7262 |
374.24 |
| Dec 07 2018 |
7351 |
374.24 |
| Nov 30 2018 |
7870 |
379.74 |
| Nov 23 2018 |
7856 |
379.18 |
| Nov 16 2018 |
8640 |
387.59 |
| Nov 09 2018 |
8586 |
387.59 |
| Nov 02 2018 |
8609 |
387.59 |
| Oct 26 2018 |
9016 |
394.62 |
| Oct 19 2018 |
8907 |
392.98 |
| Oct 12 2018 |
8843 |
392.98 |
| Oct 05 2018 |
8649 |
392.68 |
| Sep 28 2018 |
8690 |
392.68 |
| Sep 21 2018 |
8662 |
392.68 |
| Sep 14 2018 |
8786 |
395.83 |
| Sep 07 2018 |
8779 |
395.83 |
| Aug 31 2018 |
8089 |
387.14 |
| Aug 24 2018 |
8061 |
387.14 |
| Aug 17 2018 |
8054 |
387.14 |
| Aug 10 2018 |
8056 |
387.14 |
| Aug 03 2018 |
8068 |
387.14 |
| Jul 27 2018 |
8077 |
387.14 |
| Jul 20 2018 |
8086 |
387.14 |
| Jul 13 2018 |
8083 |
387.14 |
| Jul 06 2018 |
8078 |
387.14 |
| Jun 29 2018 |
8122 |
387.14 |
| Jun 22 2018 |
8122 |
387.14 |
| Jun 15 2018 |
8136 |
387.14 |
| Jun 08 2018 |
8150 |
387.14 |
| Jun 01 2018 |
8140 |
387.14 |
| May 25 2018 |
8151 |
387.14 |
| May 18 2018 |
8145 |
387.14 |
| May 11 2018 |
8161 |
387.14 |
| May 04 2018 |
8203 |
387.14 |
| Apr 27 2018 |
8199 |
387.14 |
| Apr 20 2018 |
8222 |
387.14 |
| Apr 13 2018 |
8220 |
387.14 |
| Apr 06 2018 |
8220 |
387.14 |
| Mar 30 2018 |
8220 |
387.14 |
| Mar 23 2018 |
8220 |
387.14 |
| Mar 16 2018 |
8216 |
387.14 |
| Mar 09 2018 |
8216 |
387.14 |
| Mar 02 2018 |
8218 |
387.14 |
| Feb 23 2018 |
8213 |
387.14 |
| Feb 16 2018 |
8221 |
387.14 |
| Feb 09 2018 |
8217 |
387.14 |
| Feb 02 2018 |
8229 |
387.14 |
| Jan 26 2018 |
8255 |
387.14 |
| Jan 19 2018 |
8230 |
387.14 |
| Jan 12 2018 |
7934 |
387.14 |
| Jan 05 2018 |
8158 |
387.14 |
| Dec 29 2017 |
8168 |
387.14 |
| Dec 22 2017 |
8163 |
387.14 |
| Dec 15 2017 |
8125 |
387.14 |
| Dec 08 2017 |
8325 |
387.14 |
| Dec 01 2017 |
8371 |
387.14 |
| Nov 24 2017 |
8679 |
390.85 |
| Nov 17 2017 |
8689 |
390.85 |
| Nov 10 2017 |
8910 |
390.85 |
| Nov 03 2017 |
8901 |
390.85 |
| Oct 27 2017 |
8793 |
390.85 |
| Oct 20 2017 |
11135 |
416.55 |
| Oct 13 2017 |
10006 |
406.44 |
| Oct 06 2017 |
10240 |
409.94 |
| Sep 29 2017 |
10227 |
409.94 |
| Sep 22 2017 |
10235 |
409.94 |
| Sep 15 2017 |
6992 |
371.08 |
| Sep 08 2017 |
6944 |
371.08 |
| Sep 01 2017 |
9031 |
397.13 |
| Aug 25 2017 |
9047 |
397.13 |
| Aug 18 2017 |
9070 |
397.13 |
| Aug 11 2017 |
9026 |
397.13 |
| Aug 04 2017 |
9039 |
397.13 |
| Jul 28 2017 |
9036 |
397.13 |
| Jul 21 2017 |
9047 |
397.13 |
| Jul 14 2017 |
9056 |
397.13 |
| Jul 07 2017 |
9052 |
397.13 |
| Jun 30 2017 |
9061 |
397.13 |
| Jun 23 2017 |
9059 |
397.13 |
| Jun 16 2017 |
9058 |
397.13 |
| Jun 09 2017 |
9038 |
397.13 |
| Jun 02 2017 |
9037 |
397.13 |
| May 26 2017 |
8923 |
397.13 |
| May 19 2017 |
8937 |
397.13 |
| May 12 2017 |
8899 |
397.13 |
| May 05 2017 |
8876 |
397.13 |
| Apr 28 2017 |
8869 |
397.13 |
| Apr 21 2017 |
8855 |
397.13 |
| Apr 14 2017 |
8861 |
397.13 |
| Apr 07 2017 |
8862 |
397.13 |
| Mar 31 2017 |
8862 |
397.13 |
| Mar 24 2017 |
8863 |
397.13 |
| Mar 17 2017 |
8852 |
397.13 |
| Mar 10 2017 |
8863 |
397.13 |
| Mar 03 2017 |
8863 |
397.13 |
| Feb 24 2017 |
8869 |
397.13 |
| Feb 17 2017 |
8878 |
397.13 |
| Feb 10 2017 |
8894 |
397.13 |
| Feb 03 2017 |
8888 |
397.13 |
| Jan 27 2017 |
8903 |
397.13 |
| Jan 20 2017 |
8925 |
397.13 |
| Jan 13 2017 |
8928 |
397.13 |
| Jan 06 2017 |
9084 |
397.13 |
| Dec 30 2016 |
9133 |
397.13 |
| Dec 23 2016 |
9138 |
397.13 |
| Dec 16 2016 |
9172 |
397.13 |
| Dec 09 2016 |
9210 |
397.13 |
| Dec 02 2016 |
9335 |
397.13 |
| Nov 25 2016 |
9293 |
397.13 |
| Nov 18 2016 |
9337 |
397.13 |
| Nov 11 2016 |
11194 |
415 |
| Nov 04 2016 |
11184 |
415 |
| Oct 28 2016 |
11072 |
415 |
| Oct 21 2016 |
11163 |
415 |
| Oct 14 2016 |
13680 |
439.51 |
| Oct 07 2016 |
13671 |
439.51 |
| Sep 30 2016 |
13626 |
439.51 |
| Sep 23 2016 |
15291 |
456.49 |
| Sep 16 2016 |
14992 |
456.49 |
| Sep 09 2016 |
14885 |
456.49 |
| Sep 02 2016 |
15815 |
465.9 |
| Aug 26 2016 |
15847 |
465.9 |
| Aug 19 2016 |
15516 |
465.9 |
| Aug 12 2016 |
15503 |
465.9 |
| Aug 05 2016 |
15521 |
465.9 |
| Jul 29 2016 |
15522 |
465.9 |
| Jul 22 2016 |
15500 |
465.9 |
| Jun 28 2016 |
15502 |
465.9 |
| Jun 21 2016 |
15559 |
465.9 |
| Jun 14 2016 |
15559 |
465.9 |
| Jun 07 2016 |
15560 |
465.9 |
| May 31 2016 |
15570 |
465.9 |
| May 24 2016 |
15570 |
465.9 |
| May 17 2016 |
15556 |
465.9 |
| May 10 2016 |
15556 |
465.9 |
| May 03 2016 |
15557 |
465.9 |
| Apr 26 2016 |
15557 |
465.9 |
| Apr 19 2016 |
15537 |
465.9 |
| Apr 12 2016 |
15573 |
465.9 |
| Apr 05 2016 |
15573 |
465.9 |
| Mar 29 2016 |
15573 |
465.9 |
| Mar 22 2016 |
15564 |
465.9 |
| Mar 15 2016 |
15562 |
465.9 |
| Mar 08 2016 |
15578 |
465.9 |
| Mar 01 2016 |
15575 |
465.9 |
| Feb 23 2016 |
15572 |
465.9 |
| Feb 16 2016 |
15513 |
465.9 |
| Feb 09 2016 |
15513 |
465.9 |
| Feb 02 2016 |
15458 |
465.9 |
| Jan 26 2016 |
15494 |
465.9 |
| Jan 19 2016 |
15501 |
465.9 |
| Jan 12 2016 |
15070 |
465.9 |
| Jan 05 2016 |
15443 |
465.9 |
| Dec 29 2015 |
15452 |
465.9 |
| Dec 22 2015 |
15313 |
465.9 |
| Dec 15 2015 |
15198 |
465.9 |
| Dec 08 2015 |
15435 |
465.9 |
| Dec 01 2015 |
15222 |
463.99 |
| Nov 24 2015 |
15116 |
463.99 |
| Nov 17 2015 |
14805 |
463.99 |
| Nov 10 2015 |
12330 |
440.87 |
| Nov 03 2015 |
12319 |
440.87 |
| Oct 27 2015 |
12317 |
440.87 |
| Oct 20 2015 |
11471 |
433.98 |
| Oct 13 2015 |
11035 |
433.98 |
| Oct 06 2015 |
11055 |
433.98 |
| Sep 29 2015 |
11437 |
437.02 |
| Sep 22 2015 |
27878 |
437.02 |
| Sep 15 2015 |
2602 |
437.02 |
| Sep 14 2015 |
11119 |
437.02 |
| Sep 07 2015 |
11141 |
437.02 |
| Aug 31 2015 |
11114 |
437.02 |
| Aug 24 2015 |
11044 |
437.02 |
| Aug 17 2015 |
10697 |
433.24 |
| Aug 10 2015 |
10706 |
433.24 |
| Aug 03 2015 |
10706 |
433.24 |
| Jul 27 2015 |
10706 |
433.24 |
| Jul 20 2015 |
10705 |
433.24 |
| Jul 13 2015 |
10705 |
433.24 |
| Jul 06 2015 |
10705 |
433.24 |
| Jun 29 2015 |
10705 |
433.24 |
| Jun 22 2015 |
10705 |
433.24 |
| Jun 15 2015 |
10705 |
433.24 |
| Jun 08 2015 |
10788 |
433.24 |
| Jun 01 2015 |
10788 |
433.24 |
| May 25 2015 |
10788 |
433.24 |
| May 18 2015 |
10788 |
433.24 |
| May 11 2015 |
10788 |
433.24 |
| May 04 2015 |
10788 |
433.24 |
| Apr 27 2015 |
10778 |
433.24 |
| Apr 20 2015 |
10769 |
433.24 |
| Apr 13 2015 |
10769 |
433.24 |
| Apr 06 2015 |
10787 |
433.24 |
| Mar 30 2015 |
10787 |
433.24 |
| Mar 23 2015 |
10799 |
433.24 |
| Mar 16 2015 |
10794 |
433.24 |
| Mar 09 2015 |
10794 |
433.24 |
| Mar 02 2015 |
10783 |
433.24 |
| Feb 23 2015 |
10699 |
433.24 |
| Feb 16 2015 |
10691 |
433.24 |
| Feb 09 2015 |
10701 |
433.24 |
| Feb 02 2015 |
10707 |
433.24 |
| Jan 26 2015 |
10698 |
433.24 |
| Jan 19 2015 |
10679 |
433.24 |
| Jan 12 2015 |
10565 |
433.24 |
| Jan 05 2015 |
10822 |
433.24 |
| Dec 29 2014 |
10812 |
433.24 |
| Dec 22 2014 |
10855 |
433.24 |
| Dec 15 2014 |
10653 |
433.24 |
| Dec 08 2014 |
10965 |
435.7 |
| Dec 01 2014 |
10144 |
426.47 |
| Nov 24 2014 |
10140 |
426.47 |
| Nov 17 2014 |
13375 |
458.31 |
| Nov 10 2014 |
13398 |
458.31 |
| Nov 03 2014 |
18529 |
507.35 |
| Oct 27 2014 |
18516 |
507.35 |
| Oct 20 2014 |
18698 |
507.35 |
| Oct 13 2014 |
16039 |
483.28 |
| Oct 06 2014 |
16394 |
489.22 |
| Sep 29 2014 |
20756 |
529.6 |
| Sep 22 2014 |
20803 |
529.6 |
| Sep 15 2014 |
20593 |
529.6 |
| Sep 08 2014 |
16855 |
492.7 |
| Sep 01 2014 |
16918 |
492.7 |
| Aug 25 2014 |
16936 |
492.7 |
| Aug 18 2014 |
17361 |
496.95 |
| Aug 11 2014 |
17361 |
496.95 |
| Aug 04 2014 |
17361 |
496.95 |
| Jul 28 2014 |
17361 |
496.95 |
| Jul 21 2014 |
17379 |
496.95 |
| Jul 14 2014 |
17379 |
496.95 |
| Jul 07 2014 |
17379 |
496.95 |
| Jun 30 2014 |
17379 |
496.95 |
| Jun 23 2014 |
17379 |
496.95 |
| Jun 16 2014 |
17379 |
496.95 |
| Jun 09 2014 |
17379 |
496.95 |
| Jun 02 2014 |
17379 |
496.95 |
| May 26 2014 |
17379 |
496.95 |
| May 19 2014 |
17379 |
496.95 |
| May 12 2014 |
17381 |
496.95 |
| May 05 2014 |
17381 |
496.95 |
| Apr 28 2014 |
17382 |
496.95 |
| Apr 21 2014 |
17382 |
496.95 |
| Apr 14 2014 |
17397 |
496.95 |
| Apr 07 2014 |
17397 |
496.95 |
| Mar 31 2014 |
17398 |
496.95 |
| Mar 24 2014 |
17398 |
496.95 |
| Mar 17 2014 |
17398 |
496.95 |
| Mar 10 2014 |
17398 |
496.95 |
| Mar 03 2014 |
17398 |
496.95 |
| Feb 24 2014 |
17393 |
496.95 |
| Feb 17 2014 |
17409 |
496.95 |
| Feb 10 2014 |
17408 |
496.95 |
| Feb 03 2014 |
17396 |
496.95 |
| Jan 27 2014 |
17470 |
496.95 |
| Jan 20 2014 |
17427 |
496.95 |
| Jan 13 2014 |
17238 |
496.95 |
| Jan 06 2014 |
17182 |
496.95 |
| Dec 30 2013 |
17325 |
496.95 |
| Dec 23 2013 |
17107 |
496.95 |
| Dec 16 2013 |
20413 |
533.21 |
| Dec 09 2013 |
20422 |
533.21 |
| Dec 02 2013 |
20642 |
533.21 |
| Nov 25 2013 |
21210 |
535.67 |
| Nov 18 2013 |
21304 |
535.67 |
| Nov 11 2013 |
21336 |
535.67 |
| Nov 04 2013 |
21248 |
535.67 |
| Oct 28 2013 |
21035 |
535.67 |
| Oct 21 2013 |
19431 |
523.03 |
| Oct 14 2013 |
19461 |
523.03 |
| Oct 07 2013 |
19307 |
523.03 |
| Sep 30 2013 |
19187 |
523.03 |
| Sep 23 2013 |
20394 |
537.69 |
| Sep 16 2013 |
20184 |
537.69 |
| Sep 09 2013 |
20107 |
537.69 |
| Sep 02 2013 |
20243 |
537.69 |
| Aug 26 2013 |
21551 |
553.8 |
| Aug 19 2013 |
21571 |
553.8 |
| Aug 12 2013 |
21572 |
553.8 |
| Aug 05 2013 |
21574 |
553.8 |
| Jul 29 2013 |
21575 |
553.8 |
| Jul 22 2013 |
21622 |
553.8 |
| Jul 15 2013 |
21622 |
553.8 |
| Jul 08 2013 |
21622 |
553.8 |
| Jul 01 2013 |
21622 |
553.8 |
| Jun 24 2013 |
21623 |
553.8 |
| Jun 17 2013 |
21623 |
553.8 |
| Jun 10 2013 |
21623 |
553.8 |
| Jun 03 2013 |
21623 |
553.8 |
| May 27 2013 |
21623 |
553.8 |
| May 20 2013 |
21623 |
553.8 |
| May 13 2013 |
21623 |
553.8 |
| May 06 2013 |
21623 |
553.8 |
| Apr 29 2013 |
21623 |
553.8 |
| Apr 22 2013 |
21583 |
553.8 |
| Apr 15 2013 |
21590 |
553.8 |
| Apr 08 2013 |
21590 |
553.8 |
| Apr 01 2013 |
21590 |
553.8 |
| Mar 25 2013 |
21578 |
553.8 |
| Mar 18 2013 |
21578 |
553.8 |
| Mar 11 2013 |
21578 |
553.8 |
| Mar 04 2013 |
21578 |
553.8 |
| Feb 25 2013 |
21578 |
553.8 |
| Feb 18 2013 |
21579 |
553.8 |
| Feb 11 2013 |
21588 |
553.8 |
| Feb 04 2013 |
21552 |
553.8 |
| Jan 28 2013 |
21589 |
553.8 |
| Jan 21 2013 |
21611 |
553.8 |
| Jan 14 2013 |
21725 |
553.8 |
| Jan 07 2013 |
21681 |
553.8 |
| Dec 31 2012 |
21684 |
553.8 |
| Dec 24 2012 |
21690 |
553.8 |
| Dec 17 2012 |
21683 |
553.8 |
| Dec 10 2012 |
21474 |
553.8 |
| Dec 03 2012 |
22668 |
567 |
| Nov 26 2012 |
22565 |
567 |
| Nov 19 2012 |
22635 |
567 |
| Nov 12 2012 |
22754 |
567 |
| Nov 05 2012 |
22792 |
567 |
| Oct 29 2012 |
23002 |
567 |
| Oct 22 2012 |
22816 |
567 |
| Oct 15 2012 |
22597 |
567 |
| Oct 02 2012 |
21717 |
567 |
