| Sep 07 2015 |
18766 |
514.4 |
| Aug 31 2015 |
18798 |
514.4 |
| Aug 24 2015 |
18710 |
514.4 |
| Aug 17 2015 |
18742 |
514.4 |
| Aug 10 2015 |
18753 |
514.4 |
| Aug 03 2015 |
18752 |
514.4 |
| Jul 27 2015 |
18752 |
514.4 |
| Jul 20 2015 |
18751 |
514.4 |
| Jul 13 2015 |
18751 |
514.4 |
| Jul 06 2015 |
18751 |
514.4 |
| Jun 29 2015 |
18751 |
514.4 |
| Jun 22 2015 |
18751 |
514.4 |
| Jun 15 2015 |
18751 |
514.4 |
| Jun 08 2015 |
18881 |
514.4 |
| Jun 01 2015 |
18881 |
514.4 |
| May 25 2015 |
18881 |
514.4 |
| May 18 2015 |
18881 |
514.4 |
| May 11 2015 |
18881 |
514.4 |
| May 04 2015 |
18881 |
514.4 |
| Apr 27 2015 |
18864 |
514.4 |
| Apr 20 2015 |
18849 |
514.4 |
| Apr 13 2015 |
18848 |
514.4 |
| Apr 06 2015 |
18880 |
514.4 |
| Mar 30 2015 |
18880 |
514.4 |
| Mar 23 2015 |
18901 |
514.4 |
| Mar 16 2015 |
18888 |
514.4 |
| Mar 09 2015 |
18887 |
514.4 |
| Mar 02 2015 |
18875 |
514.4 |
| Feb 23 2015 |
18746 |
514.4 |
| Feb 16 2015 |
18722 |
514.4 |
| Feb 09 2015 |
18732 |
514.4 |
| Feb 02 2015 |
18742 |
514.4 |
| Jan 26 2015 |
18730 |
514.4 |
| Jan 19 2015 |
18711 |
514.4 |
| Jan 12 2015 |
18573 |
514.4 |
| Jan 05 2015 |
18870 |
514.4 |
| Dec 29 2014 |
18866 |
514.4 |
| Dec 22 2014 |
18922 |
514.4 |
| Dec 15 2014 |
18656 |
514.4 |
| Dec 08 2014 |
18824 |
514.4 |
| Dec 01 2014 |
18953 |
514.4 |
| Nov 24 2014 |
18965 |
514.4 |
| Nov 17 2014 |
19132 |
514.4 |
| Nov 10 2014 |
19296 |
514.4 |
| Nov 03 2014 |
19196 |
514.4 |
| Oct 27 2014 |
19240 |
514.4 |
| Oct 20 2014 |
19422 |
514.4 |
| Oct 13 2014 |
19313 |
514.4 |
| Oct 06 2014 |
18999 |
514.4 |
| Sep 29 2014 |
19202 |
514.4 |
| Sep 22 2014 |
19299 |
514.4 |
| Oct 21 2013 |
8944 |
414.22 |
| Oct 14 2013 |
10720 |
434.47 |
| Oct 07 2013 |
10640 |
434.47 |
| Sep 30 2013 |
10635 |
434.47 |
| Sep 23 2013 |
14346 |
472.29 |
| Sep 16 2013 |
14286 |
472.29 |
| Sep 09 2013 |
14282 |
472.29 |
| Sep 02 2013 |
14384 |
472.29 |
| Aug 26 2013 |
14347 |
472.29 |
| Aug 19 2013 |
14362 |
472.29 |
| Aug 12 2013 |
14362 |
472.29 |
| Aug 05 2013 |
14364 |
472.29 |
| Jul 29 2013 |
14365 |
472.29 |
| Jul 22 2013 |
14404 |
472.29 |
| Jul 15 2013 |
14404 |
472.29 |
| Jul 08 2013 |
14404 |
472.29 |
| Jul 01 2013 |
14404 |
472.29 |
| Jun 24 2013 |
14405 |
472.29 |
| Jun 17 2013 |
14405 |
472.29 |
| Jun 10 2013 |
14405 |
472.29 |
| Jun 03 2013 |
14405 |
472.29 |
| May 27 2013 |
14405 |
472.29 |
| May 20 2013 |
14405 |
472.29 |
| May 13 2013 |
14405 |
472.29 |
| May 06 2013 |
14405 |
472.29 |
| Apr 29 2013 |
14405 |
472.29 |
| Apr 22 2013 |
14364 |
472.29 |
| Apr 15 2013 |
14371 |
472.29 |
| Apr 08 2013 |
14371 |
472.29 |
| Apr 01 2013 |
14372 |
472.29 |
| Mar 25 2013 |
14361 |
472.29 |
| Mar 18 2013 |
14361 |
472.29 |
| Mar 11 2013 |
14361 |
472.29 |
| Mar 04 2013 |
14361 |
472.29 |
| Feb 25 2013 |
14361 |
472.29 |
| Feb 18 2013 |
14370 |
472.29 |
| Feb 11 2013 |
14379 |
472.29 |
| Feb 04 2013 |
14346 |
472.29 |
| Jan 28 2013 |
14387 |
472.29 |
| Jan 21 2013 |
14410 |
472.29 |
| Jan 14 2013 |
14495 |
472.29 |
| Jan 07 2013 |
14451 |
472.29 |
| Dec 31 2012 |
14451 |
472.29 |
| Dec 24 2012 |
14449 |
472.29 |
| Dec 17 2012 |
14474 |
472.29 |
| Dec 10 2012 |
14324 |
472.29 |
| Dec 03 2012 |
14520 |
472.29 |
| Nov 26 2012 |
14437 |
472.29 |
| Nov 19 2012 |
14484 |
472.29 |
| Nov 12 2012 |
14593 |
472.29 |
| Nov 05 2012 |
14575 |
472.29 |
| Oct 29 2012 |
16544 |
491.65 |
| Oct 22 2012 |
18141 |
510.11 |
| Oct 15 2012 |
17978 |
510.11 |
| Oct 02 2012 |
17375 |
510.11 |
