| Sep 23 2013 |
17597 |
506.25 |
| Sep 16 2013 |
17495 |
506.25 |
| Sep 09 2013 |
17418 |
506.25 |
| Sep 02 2013 |
17541 |
506.25 |
| Aug 26 2013 |
17511 |
506.25 |
| Aug 19 2013 |
17532 |
506.25 |
| Aug 12 2013 |
17532 |
506.25 |
| Aug 05 2013 |
17534 |
506.25 |
| Jul 29 2013 |
17535 |
506.25 |
| Jul 22 2013 |
17579 |
506.25 |
| Jul 15 2013 |
17579 |
506.25 |
| Jul 08 2013 |
17578 |
506.25 |
| Jul 01 2013 |
17578 |
506.25 |
| Jun 24 2013 |
17579 |
506.25 |
| Jun 17 2013 |
17579 |
506.25 |
| Jun 10 2013 |
17579 |
506.25 |
| Jun 03 2013 |
17579 |
506.25 |
| May 27 2013 |
17579 |
506.25 |
| May 20 2013 |
17579 |
506.25 |
| May 13 2013 |
17579 |
506.25 |
| May 06 2013 |
17579 |
506.25 |
| Apr 29 2013 |
17579 |
506.25 |
| Apr 22 2013 |
17541 |
506.25 |
| Apr 15 2013 |
17548 |
506.25 |
| Apr 08 2013 |
17548 |
506.25 |
| Apr 01 2013 |
17548 |
506.25 |
| Mar 25 2013 |
17542 |
506.25 |
| Mar 18 2013 |
17542 |
506.25 |
| Mar 11 2013 |
17542 |
506.25 |
| Mar 04 2013 |
17542 |
506.25 |
| Feb 25 2013 |
17542 |
506.25 |
| Feb 18 2013 |
17546 |
506.25 |
| Feb 11 2013 |
17555 |
506.25 |
| Feb 04 2013 |
17519 |
506.25 |
| Jan 28 2013 |
17559 |
506.25 |
| Jan 21 2013 |
17577 |
506.25 |
| Jan 14 2013 |
17671 |
506.25 |
| Jan 07 2013 |
17628 |
506.25 |
| Dec 31 2012 |
17638 |
506.25 |
| Dec 24 2012 |
17633 |
506.25 |
| Dec 17 2012 |
17644 |
506.25 |
| Dec 10 2012 |
17464 |
506.25 |
| Dec 03 2012 |
17678 |
506.25 |
| Nov 26 2012 |
17604 |
506.25 |
| Nov 19 2012 |
17691 |
506.25 |
| Nov 12 2012 |
17778 |
506.25 |
| Nov 05 2012 |
17777 |
506.25 |
| Oct 29 2012 |
17919 |
506.25 |
| Oct 22 2012 |
17812 |
506.25 |
| Oct 15 2012 |
17653 |
506.25 |
| Oct 02 2012 |
17077 |
506.25 |
