| Sep 23 2013 |
16355 |
492.75 |
| Sep 16 2013 |
16279 |
492.75 |
| Sep 09 2013 |
16234 |
492.75 |
| Sep 02 2013 |
16356 |
492.75 |
| Aug 26 2013 |
16319 |
492.75 |
| Aug 19 2013 |
16339 |
492.75 |
| Aug 12 2013 |
16339 |
492.75 |
| Aug 05 2013 |
16341 |
492.75 |
| Jul 29 2013 |
16342 |
492.75 |
| Jul 22 2013 |
16385 |
492.75 |
| Jul 15 2013 |
16385 |
492.75 |
| Jul 08 2013 |
16386 |
492.75 |
| Jul 01 2013 |
16386 |
492.75 |
| Jun 24 2013 |
16387 |
492.75 |
| Jun 17 2013 |
16387 |
492.75 |
| Jun 10 2013 |
16387 |
492.75 |
| Jun 03 2013 |
16387 |
492.75 |
| May 27 2013 |
16387 |
492.75 |
| May 20 2013 |
16387 |
492.75 |
| May 13 2013 |
16387 |
492.75 |
| May 06 2013 |
16387 |
492.75 |
| Apr 29 2013 |
16387 |
492.75 |
| Apr 22 2013 |
16347 |
492.75 |
| Apr 15 2013 |
16354 |
492.75 |
| Apr 08 2013 |
16354 |
492.75 |
| Apr 01 2013 |
16354 |
492.75 |
| Mar 25 2013 |
16346 |
492.75 |
| Mar 18 2013 |
16346 |
492.75 |
| Mar 11 2013 |
16346 |
492.75 |
| Mar 04 2013 |
16346 |
492.75 |
| Feb 25 2013 |
16346 |
492.75 |
| Feb 18 2013 |
16353 |
492.75 |
| Feb 11 2013 |
16362 |
492.75 |
| Feb 04 2013 |
16328 |
492.75 |
| Jan 28 2013 |
16373 |
492.75 |
| Jan 21 2013 |
16403 |
492.75 |
| Jan 14 2013 |
16491 |
492.75 |
| Jan 07 2013 |
16447 |
492.75 |
| Dec 31 2012 |
16447 |
492.75 |
| Dec 24 2012 |
16446 |
492.75 |
| Dec 17 2012 |
16440 |
492.75 |
| Dec 10 2012 |
16265 |
492.75 |
| Dec 03 2012 |
16454 |
492.75 |
| Nov 26 2012 |
16352 |
492.75 |
| Nov 19 2012 |
16409 |
492.75 |
| Nov 12 2012 |
16505 |
492.75 |
| Nov 05 2012 |
16509 |
492.75 |
| Oct 29 2012 |
16669 |
492.75 |
| Oct 22 2012 |
16659 |
492.75 |
| Oct 15 2012 |
16427 |
492.75 |
| Oct 02 2012 |
15908 |
492.75 |
