Sep 22 2015 |
27577 |
512.49 |
Sep 15 2015 |
1721 |
512.49 |
Sep 14 2015 |
18623 |
512.49 |
Sep 07 2015 |
17530 |
501.52 |
Aug 31 2015 |
17558 |
501.52 |
Aug 24 2015 |
17470 |
501.52 |
Aug 17 2015 |
17494 |
501.52 |
Aug 10 2015 |
17505 |
501.52 |
Aug 03 2015 |
17504 |
501.52 |
Jul 27 2015 |
17504 |
501.52 |
Jul 20 2015 |
17503 |
501.52 |
Jul 13 2015 |
17503 |
501.52 |
Jul 06 2015 |
17503 |
501.52 |
Jun 29 2015 |
17503 |
501.52 |
Jun 22 2015 |
17503 |
501.52 |
Jun 15 2015 |
17503 |
501.52 |
Jun 08 2015 |
17625 |
501.52 |
Jun 01 2015 |
17625 |
501.52 |
May 25 2015 |
17625 |
501.52 |
May 18 2015 |
17625 |
501.52 |
May 11 2015 |
17625 |
501.52 |
May 04 2015 |
17625 |
501.52 |
Apr 27 2015 |
17605 |
501.52 |
Apr 20 2015 |
17592 |
501.52 |
Apr 13 2015 |
17592 |
501.52 |
Apr 06 2015 |
17621 |
501.52 |
Mar 30 2015 |
17621 |
501.52 |
Mar 23 2015 |
17637 |
501.52 |
Mar 16 2015 |
17626 |
501.52 |
Mar 09 2015 |
17624 |
501.52 |
Mar 02 2015 |
17616 |
501.52 |
Feb 23 2015 |
17494 |
501.52 |
Feb 16 2015 |
17472 |
501.52 |
Feb 09 2015 |
17484 |
501.52 |
Feb 02 2015 |
17492 |
501.52 |
Jan 26 2015 |
17481 |
501.52 |
Jan 19 2015 |
17461 |
501.52 |
Jan 12 2015 |
17332 |
501.52 |
Jan 05 2015 |
17619 |
501.52 |
Dec 29 2014 |
17612 |
501.52 |
Dec 22 2014 |
17661 |
501.52 |
Dec 15 2014 |
17395 |
501.52 |
Dec 08 2014 |
17558 |
501.52 |
Dec 01 2014 |
17641 |
501.52 |
Nov 24 2014 |
17672 |
501.52 |
Nov 17 2014 |
17838 |
501.52 |
Nov 10 2014 |
17966 |
501.52 |
Nov 03 2014 |
17905 |
501.52 |
Oct 27 2014 |
15856 |
482.45 |
Oct 20 2014 |
16069 |
482.45 |
Oct 13 2014 |
15949 |
482.45 |
Oct 06 2014 |
14441 |
470.21 |
Sep 29 2014 |
13990 |
464.1 |
Sep 22 2014 |
13019 |
453.91 |
Sep 15 2014 |
12677 |
451.23 |
Sep 08 2014 |
12656 |
451.23 |
Sep 01 2014 |
12720 |
451.23 |
Aug 25 2014 |
12734 |
451.23 |
Aug 18 2014 |
12370 |
447.76 |
Aug 11 2014 |
12370 |
447.76 |
Aug 04 2014 |
12370 |
447.76 |
Jul 28 2014 |
12370 |
447.76 |
Jul 21 2014 |
12389 |
447.76 |
Jul 14 2014 |
12389 |
447.76 |
Jul 07 2014 |
12389 |
447.76 |
Jun 30 2014 |
12389 |
447.76 |
Jun 23 2014 |
12389 |
447.76 |
Jun 16 2014 |
12389 |
447.76 |
Jun 09 2014 |
12389 |
447.76 |
Jun 02 2014 |
12389 |
447.76 |
May 26 2014 |
12389 |
447.76 |
May 19 2014 |
12389 |
447.76 |
May 12 2014 |
12391 |
447.76 |
May 05 2014 |
12391 |
447.76 |
Apr 28 2014 |
12392 |
447.76 |
Apr 21 2014 |
12392 |
447.76 |
Apr 14 2014 |
12411 |
447.76 |
Apr 07 2014 |
12411 |
447.76 |
Mar 31 2014 |
12412 |
447.76 |
Mar 24 2014 |
12412 |
447.76 |
Mar 17 2014 |
12412 |
447.76 |
Mar 10 2014 |
12412 |
447.76 |
Mar 03 2014 |
12412 |
447.76 |
Feb 24 2014 |
12405 |
447.76 |
Feb 17 2014 |
12418 |
447.76 |
Feb 10 2014 |
12416 |
447.76 |
Feb 03 2014 |
12399 |
447.76 |
Jan 27 2014 |
12463 |
447.76 |
Jan 20 2014 |
12415 |
447.76 |
Jan 13 2014 |
12244 |
447.76 |
Jan 06 2014 |
12194 |
447.76 |
Dec 30 2013 |
12304 |
447.76 |
Dec 23 2013 |
12105 |
447.76 |
Dec 16 2013 |
11957 |
447.76 |
Dec 09 2013 |
12017 |
447.76 |
Dec 02 2013 |
12200 |
447.76 |
Nov 25 2013 |
12405 |
447.76 |
Nov 18 2013 |
12521 |
447.76 |
Nov 11 2013 |
12461 |
447.76 |
Nov 04 2013 |
13387 |
457.98 |
Oct 28 2013 |
13294 |
457.98 |
Oct 21 2013 |
12930 |
456.98 |
Oct 14 2013 |
13645 |
464.42 |
Oct 07 2013 |
13609 |
464.42 |
Sep 30 2013 |
14556 |
474.02 |
Sep 23 2013 |
18490 |
515.95 |
Sep 16 2013 |
18361 |
515.95 |
Sep 09 2013 |
18295 |
515.95 |
Sep 02 2013 |
18421 |
515.95 |
Aug 26 2013 |
19630 |
530.19 |
Aug 19 2013 |
19651 |
530.19 |
Aug 12 2013 |
19651 |
530.19 |
Aug 05 2013 |
19653 |
530.19 |
Jul 29 2013 |
19654 |
530.19 |
Jul 22 2013 |
19700 |
530.19 |
Jul 15 2013 |
19700 |
530.19 |
Jul 08 2013 |
19700 |
530.19 |
Jul 01 2013 |
19700 |
530.19 |
Jun 24 2013 |
19701 |
530.19 |
Jun 17 2013 |
19701 |
530.19 |
Jun 10 2013 |
19701 |
530.19 |
Jun 03 2013 |
19701 |
530.19 |
May 27 2013 |
19701 |
530.19 |
May 20 2013 |
19701 |
530.19 |
May 13 2013 |
19701 |
530.19 |
May 06 2013 |
19701 |
530.19 |
Apr 29 2013 |
19701 |
530.19 |
Apr 22 2013 |
19662 |
530.19 |
Apr 15 2013 |
19669 |
530.19 |
Apr 08 2013 |
19669 |
530.19 |
Apr 01 2013 |
19669 |
530.19 |
Mar 25 2013 |
19658 |
530.19 |
Mar 18 2013 |
19658 |
530.19 |
Mar 11 2013 |
19658 |
530.19 |
Mar 04 2013 |
19658 |
530.19 |
Feb 25 2013 |
19658 |
530.19 |
Feb 18 2013 |
19661 |
530.19 |
Feb 11 2013 |
19670 |
530.19 |
Feb 04 2013 |
19636 |
530.19 |
Jan 28 2013 |
19676 |
530.19 |
Jan 21 2013 |
19687 |
530.19 |
Jan 14 2013 |
19793 |
530.19 |
Jan 07 2013 |
19743 |
530.19 |
Dec 31 2012 |
19756 |
530.19 |
Dec 24 2012 |
19750 |
530.19 |
Dec 17 2012 |
19746 |
530.19 |
Dec 10 2012 |
19555 |
530.19 |
Dec 03 2012 |
19763 |
530.19 |
Nov 26 2012 |
19670 |
530.19 |
Nov 19 2012 |
19739 |
530.19 |
Nov 12 2012 |
19849 |
530.19 |
Nov 05 2012 |
19839 |
530.19 |
Oct 29 2012 |
21594 |
549.82 |
Oct 22 2012 |
23404 |
575.36 |
Oct 15 2012 |
23163 |
575.36 |
Oct 02 2012 |
27485 |
657.96 |