| Oct 21 2013 |
22700 |
559.63 |
| Oct 14 2013 |
22506 |
556.69 |
| Oct 07 2013 |
22223 |
556.69 |
| Sep 30 2013 |
22075 |
556.69 |
| Sep 23 2013 |
21830 |
553.94 |
| Sep 16 2013 |
21551 |
553.94 |
| Sep 09 2013 |
21457 |
553.94 |
| Sep 02 2013 |
21602 |
553.94 |
| Aug 26 2013 |
21557 |
553.94 |
| Aug 19 2013 |
21577 |
553.94 |
| Aug 12 2013 |
21578 |
553.94 |
| Aug 05 2013 |
21580 |
553.94 |
| Jul 29 2013 |
21581 |
553.94 |
| Jul 22 2013 |
21628 |
553.94 |
| Jul 15 2013 |
21628 |
553.94 |
| Jul 08 2013 |
21628 |
553.94 |
| Jul 01 2013 |
21628 |
553.94 |
| Jun 24 2013 |
21629 |
553.94 |
| Jun 17 2013 |
21629 |
553.94 |
| Jun 10 2013 |
21629 |
553.94 |
| Jun 03 2013 |
21629 |
553.94 |
| May 27 2013 |
21629 |
553.94 |
| May 20 2013 |
21629 |
553.94 |
| May 13 2013 |
21629 |
553.94 |
| May 06 2013 |
21629 |
553.94 |
| Apr 29 2013 |
21629 |
553.94 |
| Apr 22 2013 |
21589 |
553.94 |
| Apr 15 2013 |
21596 |
553.94 |
| Apr 08 2013 |
21596 |
553.94 |
| Apr 01 2013 |
21596 |
553.94 |
| Mar 25 2013 |
21584 |
553.94 |
| Mar 18 2013 |
21584 |
553.94 |
| Mar 11 2013 |
21584 |
553.94 |
| Mar 04 2013 |
21584 |
553.94 |
| Feb 25 2013 |
21584 |
553.94 |
| Feb 18 2013 |
21585 |
553.94 |
| Feb 11 2013 |
21594 |
553.94 |
| Feb 04 2013 |
21558 |
553.94 |
| Jan 28 2013 |
21595 |
553.94 |
| Jan 21 2013 |
21617 |
553.94 |
| Jan 14 2013 |
21731 |
553.94 |
| Jan 07 2013 |
21687 |
553.94 |
| Dec 31 2012 |
21691 |
553.94 |
| Dec 24 2012 |
21696 |
553.94 |
| Dec 17 2012 |
21691 |
553.94 |
| Dec 10 2012 |
21481 |
553.94 |
| Dec 03 2012 |
21682 |
553.94 |
| Nov 26 2012 |
21585 |
553.94 |
| Nov 19 2012 |
21647 |
553.94 |
| Nov 12 2012 |
21736 |
553.94 |
| Nov 05 2012 |
21775 |
553.94 |
| Oct 29 2012 |
21707 |
551.09 |
| Oct 22 2012 |
21337 |
548.43 |
| Oct 15 2012 |
21132 |
548.43 |
| Oct 02 2012 |
20354 |
548.43 |
