| Dec 09 2016 |
26391 |
572.23 |
| Dec 02 2016 |
28233 |
587.16 |
| Nov 25 2016 |
28127 |
587.16 |
| Nov 18 2016 |
28699 |
587.16 |
| Nov 11 2016 |
30524 |
602.8 |
| Nov 04 2016 |
30736 |
602.8 |
| Oct 28 2016 |
30797 |
602.8 |
| Oct 21 2016 |
30118 |
593.43 |
| Oct 14 2016 |
30181 |
593.43 |
| Oct 07 2016 |
29751 |
590.33 |
| Sep 30 2016 |
28504 |
577.58 |
| Sep 23 2016 |
27987 |
577.58 |
| Sep 16 2016 |
27538 |
577.58 |
| Sep 09 2016 |
27090 |
577.58 |
| Sep 02 2016 |
27013 |
577.58 |
| Aug 26 2016 |
27057 |
577.58 |
| Aug 19 2016 |
26554 |
577.58 |
| Aug 12 2016 |
26543 |
577.58 |
| Aug 05 2016 |
26564 |
577.58 |
| Jul 29 2016 |
26566 |
577.58 |
| Jul 22 2016 |
26534 |
577.58 |
| Jun 28 2016 |
26536 |
577.58 |
| Jun 21 2016 |
26611 |
577.58 |
| Jun 14 2016 |
26611 |
577.58 |
| Jun 07 2016 |
26613 |
577.58 |
| May 31 2016 |
26620 |
577.58 |
| May 24 2016 |
26620 |
577.58 |
| May 17 2016 |
26595 |
577.58 |
| May 10 2016 |
26596 |
577.58 |
| May 03 2016 |
26602 |
577.58 |
| Apr 26 2016 |
26597 |
577.58 |
| Apr 19 2016 |
26560 |
577.58 |
| Apr 12 2016 |
26618 |
577.58 |
| Apr 05 2016 |
26618 |
577.58 |
| Mar 29 2016 |
26618 |
577.58 |
| Mar 22 2016 |
26598 |
577.58 |
| Mar 15 2016 |
26598 |
577.58 |
| Mar 08 2016 |
26620 |
577.58 |
| Mar 01 2016 |
26615 |
577.58 |
| Feb 23 2016 |
26612 |
577.58 |
| Feb 16 2016 |
26532 |
577.58 |
| Feb 09 2016 |
26532 |
577.58 |
| Feb 02 2016 |
26472 |
577.58 |
| Jan 26 2016 |
26515 |
577.58 |
| Jan 19 2016 |
26531 |
577.58 |
| Jan 12 2016 |
26090 |
577.58 |
| Jan 05 2016 |
26556 |
577.58 |
| Dec 29 2015 |
26586 |
577.58 |
| Dec 22 2015 |
26376 |
577.58 |
| Dec 15 2015 |
26995 |
585.76 |
| Dec 08 2015 |
26831 |
580.23 |
| Dec 01 2015 |
26912 |
579.53 |
| Nov 24 2015 |
26650 |
579.53 |
| Nov 17 2015 |
26330 |
579.53 |
| Nov 10 2015 |
26371 |
579.53 |
| Nov 03 2015 |
26459 |
579.53 |
| Oct 27 2015 |
27434 |
589.09 |
| Oct 20 2015 |
27181 |
586.35 |
| Oct 13 2015 |
26272 |
583.87 |
| Oct 06 2015 |
27371 |
596.72 |
| Sep 29 2015 |
25228 |
572.42 |
| Sep 22 2015 |
32919 |
554.11 |
| Sep 15 2015 |
33077 |
554.11 |
| Sep 14 2015 |
22571 |
554.11 |
| Sep 07 2015 |
20511 |
531.87 |
| Aug 31 2015 |
20547 |
531.87 |
| Aug 24 2015 |
20460 |
531.87 |
| Aug 17 2015 |
20492 |
531.87 |
| Aug 10 2015 |
20508 |
531.87 |
| Aug 03 2015 |
20507 |
531.87 |
| Jul 27 2015 |
20507 |
531.87 |
| Jul 20 2015 |
20506 |
531.87 |
| Jul 13 2015 |
20506 |
531.87 |
| Jul 06 2015 |
20506 |
531.87 |
| Jun 29 2015 |
20506 |
531.87 |
| Jun 22 2015 |
20506 |
531.87 |
| Jun 15 2015 |
20506 |
531.87 |
| Jun 08 2015 |
20647 |
531.87 |
| Jun 01 2015 |
20647 |
531.87 |
| May 25 2015 |
20647 |
531.87 |
| May 18 2015 |
20647 |
531.87 |
| May 11 2015 |
20647 |
531.87 |
| May 04 2015 |
20647 |
531.87 |
| Apr 27 2015 |
20626 |
531.87 |
| Apr 20 2015 |
20612 |
531.87 |
| Apr 13 2015 |
20611 |
531.87 |
| Apr 06 2015 |
20646 |
531.87 |
| Mar 30 2015 |
20646 |
531.87 |
| Mar 23 2015 |
20667 |
531.87 |
| Mar 16 2015 |
20655 |
531.87 |
| Mar 09 2015 |
20654 |
531.87 |
| Mar 02 2015 |
20639 |
531.87 |
| Feb 23 2015 |
20499 |
531.87 |
| Feb 16 2015 |
20469 |
531.87 |
| Feb 09 2015 |
20479 |
531.87 |
| Feb 02 2015 |
20488 |
531.87 |
| Jan 26 2015 |
20475 |
531.87 |
| Jan 19 2015 |
20459 |
531.87 |
| Jan 12 2015 |
20323 |
531.87 |
| Jan 05 2015 |
20627 |
531.87 |
| Dec 29 2014 |
20640 |
531.87 |
| Dec 22 2014 |
20685 |
531.87 |
| Dec 15 2014 |
20619 |
534.5 |
| Dec 08 2014 |
19792 |
523.64 |
| Dec 01 2014 |
19920 |
523.64 |
| Nov 24 2014 |
19922 |
523.64 |
| Nov 17 2014 |
18260 |
505.6 |
| Nov 10 2014 |
18394 |
505.6 |
| Nov 03 2014 |
17960 |
502.07 |
| Oct 27 2014 |
17965 |
502.07 |
| Oct 20 2014 |
17355 |
494.75 |
| Oct 13 2014 |
17216 |
494.75 |
| Oct 06 2014 |
17239 |
497.51 |
| Sep 29 2014 |
17934 |
501.92 |
| Sep 22 2014 |
18000 |
501.92 |
| Sep 15 2014 |
18791 |
511 |
| Sep 08 2014 |
18689 |
511 |
| Sep 01 2014 |
18760 |
511 |
| Aug 25 2014 |
18787 |
511 |
| Aug 18 2014 |
18795 |
511 |
| Aug 11 2014 |
18795 |
511 |
| Aug 04 2014 |
18795 |
511 |
| Jul 28 2014 |
18795 |
511 |
| Jul 21 2014 |
18814 |
511 |
| Jul 14 2014 |
18814 |
511 |
| Jul 07 2014 |
18814 |
511 |
| Jun 30 2014 |
18814 |
511 |
| Jun 23 2014 |
18814 |
511 |
| Jun 16 2014 |
18814 |
511 |
| Jun 09 2014 |
18814 |
511 |
| Jun 02 2014 |
18814 |
511 |
| May 26 2014 |
18814 |
511 |
| May 19 2014 |
18814 |
511 |
| May 12 2014 |
18816 |
511 |
| May 05 2014 |
18816 |
511 |
| Apr 28 2014 |
18817 |
511 |
| Apr 21 2014 |
18817 |
511 |
| Apr 14 2014 |
18831 |
511 |
| Apr 07 2014 |
18831 |
511 |
| Mar 31 2014 |
18832 |
511 |
| Mar 24 2014 |
18832 |
511 |
| Mar 17 2014 |
18832 |
511 |
| Mar 10 2014 |
18832 |
511 |
| Mar 03 2014 |
18832 |
511 |
| Feb 24 2014 |
18827 |
511 |
| Feb 17 2014 |
18842 |
511 |
| Feb 10 2014 |
18842 |
511 |
| Feb 03 2014 |
18831 |
511 |
| Jan 27 2014 |
18900 |
511 |
| Jan 20 2014 |
18850 |
511 |
| Jan 13 2014 |
18657 |
511 |
| Jan 06 2014 |
18599 |
511 |
| Dec 30 2013 |
18748 |
511 |
| Dec 23 2013 |
18532 |
511 |
| Dec 16 2013 |
18347 |
511 |
| Dec 09 2013 |
18372 |
511 |
| Dec 02 2013 |
18584 |
511 |
| Nov 25 2013 |
19686 |
519.64 |
| Nov 18 2013 |
19785 |
519.64 |
| Nov 11 2013 |
19596 |
517.49 |
| Nov 04 2013 |
20156 |
524.48 |
| Oct 28 2013 |
22286 |
548.85 |
| Oct 21 2013 |
21797 |
548.85 |
| Oct 14 2013 |
21811 |
548.85 |
| Oct 07 2013 |
21564 |
548.85 |
| Sep 30 2013 |
21626 |
550.87 |
| Sep 23 2013 |
21591 |
550.87 |
| Sep 16 2013 |
21668 |
555.48 |
| Sep 09 2013 |
21566 |
555.48 |
| Sep 02 2013 |
21707 |
555.48 |
| Aug 26 2013 |
21661 |
555.48 |
| Aug 19 2013 |
21682 |
555.48 |
| Aug 12 2013 |
21683 |
555.48 |
| Aug 05 2013 |
21685 |
555.48 |
| Jul 29 2013 |
21686 |
555.48 |
| Jul 22 2013 |
21733 |
555.48 |
| Jul 15 2013 |
21733 |
555.48 |
| Jul 08 2013 |
21733 |
555.48 |
| Jul 01 2013 |
21733 |
555.48 |
| Jun 24 2013 |
21734 |
555.48 |
| Jun 17 2013 |
21734 |
555.48 |
| Jun 10 2013 |
21734 |
555.48 |
| Jun 03 2013 |
21734 |
555.48 |
| May 27 2013 |
21734 |
555.48 |
| May 20 2013 |
21734 |
555.48 |
| May 13 2013 |
21734 |
555.48 |
| May 06 2013 |
21734 |
555.48 |
| Apr 29 2013 |
21734 |
555.48 |
| Apr 22 2013 |
21694 |
555.48 |
| Apr 15 2013 |
21701 |
555.48 |
| Apr 08 2013 |
21701 |
555.48 |
| Apr 01 2013 |
21701 |
555.48 |
| Mar 25 2013 |
21691 |
555.48 |
| Mar 18 2013 |
21691 |
555.48 |
| Mar 11 2013 |
21691 |
555.48 |
| Mar 04 2013 |
21691 |
555.48 |
| Feb 25 2013 |
21691 |
555.48 |
| Feb 18 2013 |
21692 |
555.48 |
| Feb 11 2013 |
21701 |
555.48 |
| Feb 04 2013 |
21665 |
555.48 |
| Jan 28 2013 |
21705 |
555.48 |
| Jan 21 2013 |
21726 |
555.48 |
| Jan 14 2013 |
21843 |
555.48 |
| Jan 07 2013 |
21800 |
555.48 |
| Dec 31 2012 |
21805 |
555.48 |
| Dec 24 2012 |
21806 |
555.48 |
| Dec 17 2012 |
21803 |
555.48 |
| Dec 10 2012 |
23022 |
574.43 |
| Dec 03 2012 |
24029 |
584.22 |
| Nov 26 2012 |
23904 |
584.22 |
| Nov 19 2012 |
23957 |
584.22 |
| Nov 12 2012 |
24084 |
584.22 |
| Nov 05 2012 |
24062 |
584.22 |
| Oct 29 2012 |
24287 |
584.22 |
| Oct 22 2012 |
23605 |
577.82 |
| Oct 15 2012 |
23997 |
586.5 |
| Oct 02 2012 |
23094 |
586.5 |
