| Nov 17 2014 |
12162 |
446.58 |
| Nov 10 2014 |
12240 |
446.58 |
| Nov 03 2014 |
15281 |
476.91 |
| Oct 27 2014 |
15944 |
483.25 |
| Oct 20 2014 |
17500 |
496.1 |
| Oct 13 2014 |
17349 |
496.1 |
| Oct 06 2014 |
17095 |
496.1 |
| Sep 29 2014 |
17298 |
496.1 |
| Sep 22 2014 |
17405 |
496.1 |
| Sep 15 2014 |
17266 |
496.1 |
| Sep 08 2014 |
17179 |
496.1 |
| Sep 01 2014 |
17245 |
496.1 |
| Aug 25 2014 |
17265 |
496.1 |
| Aug 18 2014 |
17266 |
496.1 |
| Aug 11 2014 |
17266 |
496.1 |
| Aug 04 2014 |
17266 |
496.1 |
| Jul 28 2014 |
17266 |
496.1 |
| Jul 21 2014 |
17284 |
496.1 |
| Jul 14 2014 |
17284 |
496.1 |
| Jul 07 2014 |
17284 |
496.1 |
| Jun 30 2014 |
17284 |
496.1 |
| Jun 23 2014 |
17284 |
496.1 |
| Jun 16 2014 |
17284 |
496.1 |
| Jun 09 2014 |
17284 |
496.1 |
| Jun 02 2014 |
17284 |
496.1 |
| May 26 2014 |
17284 |
496.1 |
| May 19 2014 |
17284 |
496.1 |
| May 12 2014 |
17287 |
496.1 |
| May 05 2014 |
17287 |
496.1 |
| Apr 28 2014 |
17288 |
496.1 |
| Apr 21 2014 |
17288 |
496.1 |
| Apr 14 2014 |
17305 |
496.1 |
| Apr 07 2014 |
17305 |
496.1 |
| Mar 31 2014 |
17306 |
496.1 |
| Mar 24 2014 |
17306 |
496.1 |
| Mar 17 2014 |
17306 |
496.1 |
| Mar 10 2014 |
17306 |
496.1 |
| Mar 03 2014 |
17306 |
496.1 |
| Feb 24 2014 |
17301 |
496.1 |
| Feb 17 2014 |
17317 |
496.1 |
| Feb 10 2014 |
17316 |
496.1 |
| Feb 03 2014 |
17304 |
496.1 |
| Jan 27 2014 |
17376 |
496.1 |
| Jan 20 2014 |
17333 |
496.1 |
| Jan 13 2014 |
17144 |
496.1 |
| Jan 06 2014 |
17093 |
496.1 |
| Dec 30 2013 |
17237 |
496.1 |
| Dec 23 2013 |
17018 |
496.1 |
| Dec 16 2013 |
16825 |
496.1 |
| Dec 09 2013 |
15219 |
479.24 |
| Dec 02 2013 |
15422 |
479.24 |
| Nov 25 2013 |
15656 |
479.01 |
| Nov 18 2013 |
15764 |
479.01 |
| Nov 11 2013 |
13673 |
459.82 |
| Nov 04 2013 |
14554 |
468.86 |
| Oct 28 2013 |
12149 |
446.64 |
| Oct 21 2013 |
10950 |
436.54 |
| Oct 14 2013 |
10888 |
436.54 |
| Oct 07 2013 |
10835 |
436.54 |
| Sep 30 2013 |
10827 |
436.54 |
| Sep 23 2013 |
10853 |
436.54 |
| Sep 16 2013 |
10869 |
436.54 |
| Sep 09 2013 |
10864 |
436.54 |
| Sep 02 2013 |
10947 |
436.54 |
| Aug 26 2013 |
10913 |
436.54 |
| Aug 19 2013 |
10933 |
436.54 |
| Aug 12 2013 |
10933 |
436.54 |
| Aug 05 2013 |
10935 |
436.54 |
| Jul 29 2013 |
10936 |
436.54 |
| Jul 22 2013 |
10971 |
436.54 |
| Jul 15 2013 |
10971 |
436.54 |
| Jul 08 2013 |
10971 |
436.54 |
| Jul 01 2013 |
10971 |
436.54 |
| Jun 24 2013 |
10972 |
436.54 |
| Jun 17 2013 |
10972 |
436.54 |
| Jun 10 2013 |
10972 |
436.54 |
| Jun 03 2013 |
10972 |
436.54 |
| May 27 2013 |
10972 |
436.54 |
| May 20 2013 |
10972 |
436.54 |
| May 13 2013 |
10972 |
436.54 |
| May 06 2013 |
10972 |
436.54 |
| Apr 29 2013 |
10972 |
436.54 |
| Apr 22 2013 |
10945 |
436.54 |
| Apr 15 2013 |
10953 |
436.54 |
| Apr 08 2013 |
10953 |
436.54 |
| Apr 01 2013 |
10953 |
436.54 |
| Mar 25 2013 |
10944 |
436.54 |
| Mar 18 2013 |
10944 |
436.54 |
| Mar 11 2013 |
10944 |
436.54 |
| Mar 04 2013 |
10944 |
436.54 |
| Feb 25 2013 |
10944 |
436.54 |
| Feb 18 2013 |
10951 |
436.54 |
| Feb 11 2013 |
10960 |
436.54 |
| Feb 04 2013 |
10934 |
436.54 |
| Jan 28 2013 |
10984 |
436.54 |
| Jan 21 2013 |
11001 |
436.54 |
| Jan 14 2013 |
11083 |
436.54 |
| Jan 07 2013 |
11047 |
436.54 |
| Dec 31 2012 |
11055 |
436.54 |
| Dec 24 2012 |
11059 |
436.54 |
| Dec 17 2012 |
11199 |
438.07 |
| Dec 10 2012 |
11063 |
438.07 |
| Dec 03 2012 |
11843 |
444.56 |
| Nov 26 2012 |
11743 |
444.56 |
| Nov 19 2012 |
11811 |
444.56 |
| Nov 12 2012 |
14211 |
468.41 |
| Nov 05 2012 |
14959 |
476.42 |
| Oct 29 2012 |
16651 |
492.56 |
| Oct 22 2012 |
17265 |
499.91 |
| Oct 15 2012 |
19586 |
528.96 |
| Oct 02 2012 |
18890 |
528.96 |
