Sep 16 2016 |
21855 |
520.06 |
Sep 09 2016 |
21612 |
520.06 |
Sep 02 2016 |
21531 |
520.06 |
Aug 26 2016 |
21558 |
520.06 |
Aug 19 2016 |
21140 |
520.06 |
Aug 12 2016 |
21124 |
520.06 |
Aug 05 2016 |
21145 |
520.06 |
Jul 29 2016 |
21147 |
520.06 |
Jul 22 2016 |
21119 |
520.06 |
Jun 28 2016 |
21121 |
520.06 |
Jun 21 2016 |
21184 |
520.06 |
Jun 14 2016 |
21184 |
520.06 |
Jun 07 2016 |
21186 |
520.06 |
May 31 2016 |
21194 |
520.06 |
May 24 2016 |
21194 |
520.06 |
May 17 2016 |
21175 |
520.06 |
May 10 2016 |
21176 |
520.06 |
May 03 2016 |
21182 |
520.06 |
Apr 26 2016 |
21177 |
520.06 |
Apr 19 2016 |
21144 |
520.06 |
Apr 12 2016 |
21188 |
520.06 |
Apr 05 2016 |
21188 |
520.06 |
Mar 29 2016 |
21188 |
520.06 |
Mar 22 2016 |
21174 |
520.06 |
Mar 15 2016 |
21172 |
520.06 |
Mar 08 2016 |
21194 |
520.06 |
Mar 01 2016 |
21190 |
520.06 |
Feb 23 2016 |
21187 |
520.06 |
Feb 16 2016 |
21117 |
520.06 |
Feb 09 2016 |
21117 |
520.06 |
Feb 02 2016 |
21057 |
520.06 |
Jan 26 2016 |
21097 |
520.06 |
Jan 19 2016 |
21104 |
520.06 |
Jan 12 2016 |
20658 |
520.06 |
Jan 05 2016 |
21090 |
520.06 |
Dec 29 2015 |
21113 |
520.06 |
Dec 22 2015 |
20936 |
520.06 |
Dec 15 2015 |
20826 |
520.06 |
Dec 08 2015 |
21130 |
520.06 |
Dec 01 2015 |
21215 |
520.06 |
Nov 24 2015 |
21024 |
520.06 |
Nov 17 2015 |
20712 |
520.06 |
Nov 10 2015 |
19273 |
506.2 |
Nov 03 2015 |
19304 |
506.2 |
Oct 27 2015 |
19303 |
506.2 |
Oct 20 2015 |
19245 |
506.2 |
Oct 13 2015 |
20470 |
523.33 |
Oct 06 2015 |
20449 |
523.33 |
Sep 29 2015 |
20444 |
523.33 |
Sep 22 2015 |
29636 |
523.33 |
Sep 15 2015 |
29933 |
524.96 |
Sep 14 2015 |
19907 |
524.96 |
Sep 07 2015 |
19861 |
524.96 |
Aug 31 2015 |
19898 |
524.96 |
Aug 24 2015 |
19808 |
524.96 |
Aug 17 2015 |
19840 |
524.96 |
Aug 10 2015 |
19856 |
524.96 |
Aug 03 2015 |
19855 |
524.96 |
Jul 27 2015 |
19855 |
524.96 |
Jul 20 2015 |
19854 |
524.96 |
Jul 13 2015 |
19854 |
524.96 |
Jul 06 2015 |
19854 |
524.96 |
Jun 29 2015 |
19854 |
524.96 |
Jun 22 2015 |
19854 |
524.96 |
Jun 15 2015 |
19854 |
524.96 |
Jun 08 2015 |
19990 |
524.96 |
Jun 01 2015 |
19990 |
524.96 |
May 25 2015 |
19990 |
524.96 |
May 18 2015 |
19990 |
524.96 |
May 11 2015 |
19990 |
524.96 |
May 04 2015 |
19990 |
524.96 |
Apr 27 2015 |
19971 |
524.96 |
Apr 20 2015 |
19957 |
524.96 |
Apr 13 2015 |
19956 |
524.96 |
Apr 06 2015 |
19989 |
524.96 |
Mar 30 2015 |
19989 |
524.96 |
Mar 23 2015 |
20010 |
524.96 |
Mar 16 2015 |
19996 |
524.96 |
Mar 09 2015 |
19995 |
524.96 |
Mar 02 2015 |
19985 |
524.96 |
Feb 23 2015 |
19850 |
524.96 |
Feb 16 2015 |
19824 |
524.96 |
Feb 09 2015 |
19834 |
524.96 |
Feb 02 2015 |
19842 |
524.96 |
Jan 26 2015 |
19831 |
524.96 |
Jan 19 2015 |
19812 |
524.96 |
Jan 12 2015 |
19676 |
524.96 |
Jan 05 2015 |
19980 |
524.96 |
Dec 29 2014 |
19983 |
524.96 |
Dec 22 2014 |
20027 |
524.96 |
Dec 15 2014 |
19731 |
524.96 |
Dec 08 2014 |
19906 |
524.96 |
Dec 01 2014 |
20043 |
524.96 |
Nov 24 2014 |
20050 |
524.96 |
Nov 17 2014 |
23369 |
557.58 |
Nov 10 2014 |
23560 |
557.58 |
Nov 03 2014 |
23464 |
557.58 |
Oct 27 2014 |
23435 |
557.58 |
Oct 20 2014 |
11192 |
435.13 |
Oct 13 2014 |
11081 |
435.13 |
Oct 06 2014 |
11000 |
435.13 |
Sep 29 2014 |
11112 |
435.13 |
Sep 22 2014 |
11142 |
435.13 |
Sep 15 2014 |
11094 |
435.13 |
Sep 08 2014 |
11069 |
435.13 |
Sep 01 2014 |
12331 |
447.54 |
Aug 25 2014 |
12344 |
447.54 |
Aug 18 2014 |
12344 |
447.54 |
Aug 11 2014 |
12344 |
447.54 |
Aug 04 2014 |
12344 |
447.54 |
Jul 28 2014 |
12344 |
447.54 |
Jul 21 2014 |
12363 |
447.54 |
Jul 14 2014 |
12363 |
447.54 |
Jul 07 2014 |
12363 |
447.54 |
Jun 30 2014 |
12363 |
447.54 |
Jun 23 2014 |
12363 |
447.54 |
Jun 16 2014 |
12363 |
447.54 |
Jun 09 2014 |
12363 |
447.54 |
Jun 02 2014 |
12363 |
447.54 |
May 26 2014 |
12363 |
447.54 |
May 19 2014 |
12363 |
447.54 |
May 12 2014 |
12365 |
447.54 |
May 05 2014 |
12365 |
447.54 |
Apr 28 2014 |
12366 |
447.54 |
Apr 21 2014 |
12366 |
447.54 |
Apr 14 2014 |
12385 |
447.54 |
Apr 07 2014 |
12385 |
447.54 |
Mar 31 2014 |
12386 |
447.54 |
Mar 24 2014 |
12386 |
447.54 |
Mar 17 2014 |
12386 |
447.54 |
Mar 10 2014 |
12386 |
447.54 |
Mar 03 2014 |
12386 |
447.54 |
Feb 24 2014 |
12379 |
447.54 |
Feb 17 2014 |
12392 |
447.54 |
Feb 10 2014 |
12390 |
447.54 |
Feb 03 2014 |
12373 |
447.54 |
Jan 27 2014 |
12437 |
447.54 |
Jan 20 2014 |
12387 |
447.54 |
Jan 13 2014 |
12216 |
447.54 |
Jan 06 2014 |
12166 |
447.54 |
Dec 30 2013 |
12275 |
447.54 |
Dec 23 2013 |
12079 |
447.54 |
Dec 16 2013 |
11930 |
447.54 |
Dec 09 2013 |
11989 |
447.54 |
Dec 02 2013 |
12171 |
447.54 |
Nov 25 2013 |
12381 |
447.54 |
Nov 18 2013 |
12496 |
447.54 |
Nov 11 2013 |
12043 |
443.65 |
Nov 04 2013 |
12333 |
447.54 |
Oct 28 2013 |
13498 |
459.96 |
Oct 21 2013 |
13231 |
459.96 |
Oct 14 2013 |
13171 |
459.96 |
Oct 07 2013 |
13156 |
459.96 |
Sep 30 2013 |
13119 |
459.96 |
Sep 23 2013 |
15097 |
479.87 |
Sep 16 2013 |
15010 |
479.87 |
Sep 09 2013 |
16848 |
499.78 |
Sep 02 2013 |
16965 |
499.78 |
Aug 26 2013 |
16937 |
499.78 |
Aug 19 2013 |
16955 |
499.78 |
Aug 12 2013 |
16955 |
499.78 |
Aug 05 2013 |
16957 |
499.78 |
Jul 29 2013 |
16958 |
499.78 |
Jul 22 2013 |
17001 |
499.78 |
Jul 15 2013 |
17001 |
499.78 |
Jul 08 2013 |
17002 |
499.78 |
Jul 01 2013 |
17002 |
499.78 |
Jun 24 2013 |
17003 |
499.78 |
Jun 17 2013 |
17003 |
499.78 |
Jun 10 2013 |
17003 |
499.78 |
Jun 03 2013 |
17003 |
499.78 |
May 27 2013 |
17003 |
499.78 |
May 20 2013 |
17003 |
499.78 |
May 13 2013 |
17003 |
499.78 |
May 06 2013 |
17003 |
499.78 |
Apr 29 2013 |
17003 |
499.78 |
Apr 22 2013 |
16964 |
499.78 |
Apr 15 2013 |
16971 |
499.78 |
Apr 08 2013 |
16971 |
499.78 |
Apr 01 2013 |
16971 |
499.78 |
Mar 25 2013 |
16966 |
499.78 |
Mar 18 2013 |
16966 |
499.78 |
Mar 11 2013 |
16966 |
499.78 |
Mar 04 2013 |
16966 |
499.78 |
Feb 25 2013 |
16966 |
499.78 |
Feb 18 2013 |
16973 |
499.78 |
Feb 11 2013 |
16982 |
499.78 |
Feb 04 2013 |
16948 |
499.78 |
Jan 28 2013 |
16994 |
499.78 |
Jan 21 2013 |
17018 |
499.78 |
Jan 14 2013 |
17113 |
499.78 |
Jan 07 2013 |
17056 |
499.78 |
Dec 31 2012 |
17061 |
499.78 |
Dec 24 2012 |
17059 |
499.78 |
Dec 17 2012 |
17065 |
499.78 |
Dec 10 2012 |
16906 |
499.78 |
Dec 03 2012 |
17099 |
499.78 |
Nov 26 2012 |
17019 |
499.78 |
Nov 19 2012 |
17086 |
499.78 |
Nov 12 2012 |
17176 |
499.78 |
Nov 05 2012 |
17171 |
499.78 |
Oct 29 2012 |
17323 |
499.78 |
Oct 22 2012 |
17256 |
499.78 |
Oct 15 2012 |
17067 |
499.78 |
Oct 02 2012 |
16533 |
499.78 |