| Oct 28 2021 |
11562 |
615.59 |
| Oct 21 2021 |
11850 |
615.59 |
| Oct 14 2021 |
12009 |
615.59 |
| Oct 07 2021 |
11598 |
615.59 |
| Sep 30 2021 |
11440 |
615.59 |
| Sep 23 2021 |
11020 |
615.59 |
| Sep 16 2021 |
10819 |
615.59 |
| Sep 09 2021 |
10690 |
615.59 |
| Sep 02 2021 |
10758 |
615.59 |
| Aug 26 2021 |
10604 |
615.59 |
| Aug 19 2021 |
10631 |
615.59 |
| Aug 12 2021 |
10621 |
615.59 |
| Aug 05 2021 |
10738 |
615.59 |
| Jul 29 2021 |
10818 |
615.59 |
| Jun 03 2021 |
10874 |
615.59 |
| Oct 30 2020 |
17504 |
615.59 |
| Oct 23 2020 |
19054 |
615.59 |
| Oct 16 2020 |
20309 |
615.59 |
| Oct 09 2020 |
21371 |
615.59 |
| Oct 02 2020 |
22263 |
615.59 |
| Sep 25 2020 |
22880 |
615.59 |
| Sep 18 2020 |
23549 |
615.59 |
| Sep 11 2020 |
24068 |
615.59 |
| Sep 04 2020 |
24595 |
615.59 |
| Aug 28 2020 |
24848 |
615.59 |
| Aug 21 2020 |
24929 |
615.59 |
| Aug 14 2020 |
24955 |
615.59 |
| Aug 07 2020 |
25145 |
615.59 |
| Jul 31 2020 |
25263 |
615.59 |
| Jul 24 2020 |
25263 |
615.59 |
| Jul 17 2020 |
25293 |
615.59 |
| Jul 10 2020 |
25340 |
615.59 |
| Jul 03 2020 |
25441 |
615.59 |
| Jun 26 2020 |
25441 |
615.59 |
| Jun 19 2020 |
25441 |
615.59 |
| Jun 12 2020 |
25460 |
615.59 |
| Jun 05 2020 |
25506 |
615.59 |
| May 29 2020 |
25542 |
615.59 |
| May 22 2020 |
25595 |
615.59 |
| May 15 2020 |
25597 |
615.59 |
| May 08 2020 |
25615 |
615.59 |
| May 01 2020 |
25628 |
615.59 |
| Apr 24 2020 |
25706 |
615.59 |
| Apr 17 2020 |
25707 |
615.59 |
| Apr 10 2020 |
25707 |
615.59 |
| Apr 03 2020 |
25707 |
615.59 |
| Mar 27 2020 |
25707 |
615.59 |
| Mar 20 2020 |
25725 |
615.59 |
| Mar 13 2020 |
25725 |
615.59 |
| Mar 06 2020 |
25725 |
615.59 |
| Feb 28 2020 |
25715 |
615.59 |
| Feb 21 2020 |
25785 |
615.59 |
| Feb 14 2020 |
25793 |
615.59 |
| Feb 07 2020 |
25823 |
615.59 |
| Jan 31 2020 |
25843 |
615.59 |
| Jan 24 2020 |
25400 |
615.59 |
| Jan 17 2020 |
25479 |
615.59 |
| Jan 10 2020 |
26251 |
615.59 |
| Jan 03 2020 |
26065 |
615.59 |
| Dec 27 2019 |
26078 |
615.59 |
| Dec 20 2019 |
26123 |
615.59 |
| Dec 13 2019 |
26219 |
615.59 |
| Dec 06 2019 |
26129 |
615.59 |
| Nov 29 2019 |
26762 |
615.59 |
| Nov 22 2019 |
26919 |
615.59 |
| Nov 15 2019 |
27214 |
615.59 |
| Nov 10 2014 |
17465 |
496.91 |
| Nov 03 2014 |
17406 |
496.91 |
| Oct 27 2014 |
17400 |
496.91 |
| Oct 20 2014 |
17572 |
496.91 |
| Oct 13 2014 |
17415 |
496.91 |
| Oct 06 2014 |
17170 |
496.91 |
| Sep 29 2014 |
17379 |
496.91 |
| Sep 22 2014 |
17479 |
496.91 |
| Sep 15 2014 |
17340 |
496.91 |
| Sep 08 2014 |
18347 |
507.42 |
| Sep 01 2014 |
18428 |
507.42 |
| Aug 25 2014 |
18455 |
507.42 |
| Aug 18 2014 |
18462 |
507.42 |
| Aug 11 2014 |
18462 |
507.42 |
| Aug 04 2014 |
18462 |
507.42 |
| Jul 28 2014 |
18462 |
507.42 |
| Jul 21 2014 |
18481 |
507.42 |
| Jul 14 2014 |
18481 |
507.42 |
| Jul 07 2014 |
18481 |
507.42 |
| Jun 30 2014 |
18481 |
507.42 |
| Jun 23 2014 |
18481 |
507.42 |
| Jun 16 2014 |
18481 |
507.42 |
| Jun 09 2014 |
18481 |
507.42 |
| Jun 02 2014 |
18481 |
507.42 |
| May 26 2014 |
18481 |
507.42 |
| May 19 2014 |
18481 |
507.42 |
| May 12 2014 |
18483 |
507.42 |
| May 05 2014 |
18483 |
507.42 |
| Apr 28 2014 |
18484 |
507.42 |
| Apr 21 2014 |
18484 |
507.42 |
| Apr 14 2014 |
18499 |
507.42 |
| Apr 07 2014 |
18499 |
507.42 |
| Mar 31 2014 |
18500 |
507.42 |
| Mar 24 2014 |
18500 |
507.42 |
| Mar 17 2014 |
18500 |
507.42 |
| Mar 10 2014 |
18500 |
507.42 |
| Mar 03 2014 |
18500 |
507.42 |
| Feb 24 2014 |
18494 |
507.42 |
| Feb 17 2014 |
18510 |
507.42 |
| Feb 10 2014 |
18511 |
507.42 |
| Feb 03 2014 |
18499 |
507.42 |
| Jan 27 2014 |
18568 |
507.42 |
| Jan 20 2014 |
18525 |
507.42 |
| Jan 13 2014 |
18334 |
507.42 |
| Jan 06 2014 |
18274 |
507.42 |
| Dec 30 2013 |
18427 |
507.42 |
| Dec 23 2013 |
18206 |
507.42 |
| Dec 16 2013 |
18019 |
507.42 |
| Dec 09 2013 |
18024 |
507.42 |
| Dec 02 2013 |
18243 |
507.42 |
| Nov 25 2013 |
18530 |
507.42 |
| Nov 18 2013 |
19645 |
517.94 |
| Nov 11 2013 |
19651 |
517.94 |
| Nov 04 2013 |
19489 |
517.94 |
| Oct 28 2013 |
19335 |
517.94 |
| Oct 21 2013 |
18939 |
517.94 |
| Oct 14 2013 |
19773 |
526.41 |
| Oct 07 2013 |
19597 |
526.41 |
| Sep 30 2013 |
19489 |
526.41 |
| Sep 23 2013 |
20328 |
536.9 |
| Sep 16 2013 |
20949 |
546.37 |
| Sep 09 2013 |
20858 |
546.37 |
| Sep 02 2013 |
20997 |
546.37 |
| Aug 26 2013 |
20955 |
546.37 |
| Aug 19 2013 |
20975 |
546.37 |
| Aug 12 2013 |
20976 |
546.37 |
| Aug 05 2013 |
20978 |
546.37 |
| Jul 29 2013 |
20979 |
546.37 |
| Jul 22 2013 |
21026 |
546.37 |
| Jul 15 2013 |
21026 |
546.37 |
| Jul 08 2013 |
21026 |
546.37 |
| Jul 01 2013 |
21026 |
546.37 |
| Jun 24 2013 |
21027 |
546.37 |
| Jun 17 2013 |
21027 |
546.37 |
| Jun 10 2013 |
21027 |
546.37 |
| Jun 03 2013 |
21027 |
546.37 |
| May 27 2013 |
21027 |
546.37 |
| May 20 2013 |
21027 |
546.37 |
| May 13 2013 |
21027 |
546.37 |
| May 06 2013 |
21027 |
546.37 |
| Apr 29 2013 |
21027 |
546.37 |
| Apr 22 2013 |
20986 |
546.37 |
| Apr 15 2013 |
20993 |
546.37 |
| Apr 08 2013 |
20993 |
546.37 |
| Apr 01 2013 |
20993 |
546.37 |
| Mar 25 2013 |
20979 |
546.37 |
| Mar 18 2013 |
20979 |
546.37 |
| Mar 11 2013 |
20979 |
546.37 |
| Mar 04 2013 |
20979 |
546.37 |
| Feb 25 2013 |
20979 |
546.37 |
| Feb 18 2013 |
20982 |
546.37 |
| Feb 11 2013 |
20991 |
546.37 |
| Feb 04 2013 |
20955 |
546.37 |
| Jan 28 2013 |
20993 |
546.37 |
| Jan 21 2013 |
21015 |
546.37 |
| Jan 14 2013 |
21124 |
546.37 |
| Jan 07 2013 |
21087 |
546.37 |
| Dec 31 2012 |
21096 |
546.37 |
| Dec 24 2012 |
21102 |
546.37 |
| Dec 17 2012 |
21102 |
546.37 |
| Dec 10 2012 |
20897 |
546.37 |
| Dec 03 2012 |
21099 |
546.37 |
| Nov 26 2012 |
20995 |
546.37 |
| Nov 19 2012 |
21067 |
546.37 |
| Nov 12 2012 |
21157 |
546.37 |
| Nov 05 2012 |
21180 |
546.37 |
| Oct 29 2012 |
21331 |
546.37 |
| Oct 22 2012 |
22095 |
557.88 |
| Oct 15 2012 |
21855 |
557.88 |
| Oct 02 2012 |
21056 |
557.88 |
