Nov 16 2018 |
12965 |
434.1 |
Nov 09 2018 |
12980 |
434.1 |
Nov 02 2018 |
16795 |
469.77 |
Oct 26 2018 |
13630 |
442.36 |
Oct 19 2018 |
10445 |
410.22 |
Oct 12 2018 |
9269 |
397.97 |
Oct 05 2018 |
9075 |
397.97 |
Sep 28 2018 |
9121 |
397.97 |
Sep 21 2018 |
8069 |
384.89 |
Sep 14 2018 |
7976 |
384.89 |
Sep 07 2018 |
7989 |
384.89 |
Aug 31 2018 |
7936 |
384.89 |
Aug 24 2018 |
7907 |
384.89 |
Aug 17 2018 |
7900 |
384.89 |
Aug 10 2018 |
7902 |
384.89 |
Aug 03 2018 |
7914 |
384.89 |
Jul 27 2018 |
7923 |
384.89 |
Jul 20 2018 |
7931 |
384.89 |
Jul 13 2018 |
7929 |
384.89 |
Jul 06 2018 |
7921 |
384.89 |
Jun 29 2018 |
7965 |
384.89 |
Jun 22 2018 |
7965 |
384.89 |
Jun 15 2018 |
7980 |
384.89 |
Jun 08 2018 |
7994 |
384.89 |
Jun 01 2018 |
7985 |
384.89 |
May 25 2018 |
7996 |
384.89 |
May 18 2018 |
7993 |
384.89 |
May 11 2018 |
8007 |
384.89 |
May 04 2018 |
8045 |
384.89 |
Apr 27 2018 |
8041 |
384.89 |
Apr 20 2018 |
8064 |
384.89 |
Apr 13 2018 |
8063 |
384.89 |
Apr 06 2018 |
8063 |
384.89 |
Mar 30 2018 |
8063 |
384.89 |
Mar 23 2018 |
8063 |
384.89 |
Mar 16 2018 |
8059 |
384.89 |
Mar 09 2018 |
8059 |
384.89 |
Mar 02 2018 |
8061 |
384.89 |
Feb 23 2018 |
8056 |
384.89 |
Feb 16 2018 |
8065 |
384.89 |
Feb 09 2018 |
8061 |
384.89 |
Feb 02 2018 |
8073 |
384.89 |
Jan 26 2018 |
8097 |
384.89 |
Jan 19 2018 |
8075 |
384.89 |
Jan 12 2018 |
7773 |
384.89 |
Jan 05 2018 |
7987 |
384.89 |
Dec 29 2017 |
7997 |
384.89 |
Dec 22 2017 |
7996 |
384.89 |
Dec 15 2017 |
7963 |
384.89 |
Dec 08 2017 |
8151 |
384.89 |
Dec 01 2017 |
8195 |
384.89 |
Nov 24 2017 |
8210 |
384.89 |
Nov 17 2017 |
8196 |
384.89 |
Nov 10 2017 |
8394 |
384.89 |
Nov 03 2017 |
7643 |
376.08 |
Oct 27 2017 |
7727 |
378.46 |
Oct 20 2017 |
8255 |
384.78 |
Oct 13 2017 |
8994 |
394.9 |
Oct 06 2017 |
8912 |
394.9 |
Sep 29 2017 |
8888 |
394.9 |
Sep 22 2017 |
10875 |
416.74 |
Sep 15 2017 |
9355 |
400.21 |
Sep 08 2017 |
9311 |
400.21 |
Sep 01 2017 |
9322 |
400.21 |
Aug 25 2017 |
8245 |
387.77 |
Aug 18 2017 |
8266 |
387.77 |
Aug 11 2017 |
8234 |
387.77 |
Aug 04 2017 |
8250 |
387.77 |
Jul 28 2017 |
8247 |
387.77 |
Jul 21 2017 |
8256 |
387.77 |
Jul 14 2017 |
8259 |
387.77 |
Jul 07 2017 |
8255 |
387.77 |
Jun 30 2017 |
8264 |
387.77 |
Jun 23 2017 |
8262 |
387.77 |
Jun 16 2017 |
8260 |
387.77 |
Jun 09 2017 |
8241 |
387.77 |
Jun 02 2017 |
8238 |
387.77 |
May 26 2017 |
8129 |
387.77 |
May 19 2017 |
8145 |
387.77 |
May 12 2017 |
8110 |
387.77 |
May 05 2017 |
8093 |
387.77 |
Apr 28 2017 |
8087 |
387.77 |
Apr 21 2017 |
8073 |
387.77 |
Apr 14 2017 |
8079 |
387.77 |
Apr 07 2017 |
8080 |
387.77 |
Mar 31 2017 |
8080 |
387.77 |
Mar 24 2017 |
8081 |
387.77 |
Mar 17 2017 |
8071 |
387.77 |
Mar 10 2017 |
8080 |
387.77 |
Mar 03 2017 |
8080 |
387.77 |
Feb 24 2017 |
8087 |
387.77 |
Feb 17 2017 |
8096 |
387.77 |
Feb 10 2017 |
8110 |
387.77 |
Feb 03 2017 |
8104 |
387.77 |
Jan 27 2017 |
8121 |
387.77 |
Jan 20 2017 |
8139 |
387.77 |
Jan 13 2017 |
8145 |
387.77 |
Jan 06 2017 |
8287 |
387.77 |
Dec 30 2016 |
8337 |
387.77 |
Dec 23 2016 |
8337 |
387.77 |
Dec 16 2016 |
8361 |
387.77 |
Dec 09 2016 |
8396 |
387.77 |
Dec 02 2016 |
8207 |
384 |
Nov 25 2016 |
8178 |
384 |
Nov 18 2016 |
8212 |
384 |
Nov 11 2016 |
8322 |
384 |
Nov 04 2016 |
8517 |
386.91 |
Oct 28 2016 |
8797 |
391.07 |
Oct 21 2016 |
7618 |
376.34 |
Oct 14 2016 |
7525 |
376.34 |
Oct 07 2016 |
6857 |
368.02 |
Sep 30 2016 |
6786 |
368.02 |
Sep 23 2016 |
6678 |
368.02 |
Sep 16 2016 |
5865 |
358.57 |
Sep 09 2016 |
5881 |
358.57 |
Sep 02 2016 |
5857 |
358.57 |
Aug 26 2016 |
6066 |
361.55 |
Aug 19 2016 |
5908 |
361.55 |
Aug 12 2016 |
5899 |
361.55 |
Aug 05 2016 |
5912 |
361.55 |
Jul 29 2016 |
5913 |
361.55 |
Jul 22 2016 |
5899 |
361.55 |
Jun 28 2016 |
5900 |
361.55 |
Jun 21 2016 |
5914 |
361.55 |
Jun 14 2016 |
5914 |
361.55 |
Jun 07 2016 |
5914 |
361.55 |
May 31 2016 |
5914 |
361.55 |
May 24 2016 |
5914 |
361.55 |
May 17 2016 |
5910 |
361.55 |
May 10 2016 |
5910 |
361.55 |
May 03 2016 |
5910 |
361.55 |
Apr 26 2016 |
5910 |
361.55 |
Apr 19 2016 |
5905 |
361.55 |
Apr 12 2016 |
5920 |
361.55 |
Apr 05 2016 |
5920 |
361.55 |
Mar 29 2016 |
5920 |
361.55 |
Mar 22 2016 |
5919 |
361.55 |
Mar 15 2016 |
5916 |
361.55 |
Mar 08 2016 |
5922 |
361.55 |
Mar 01 2016 |
5918 |
361.55 |
Feb 23 2016 |
5913 |
361.55 |
Feb 16 2016 |
5885 |
361.55 |
Feb 09 2016 |
5885 |
361.55 |
Feb 02 2016 |
5848 |
361.55 |
Jan 26 2016 |
5863 |
361.55 |
Jan 19 2016 |
5869 |
361.55 |
Jan 12 2016 |
5575 |
361.55 |
Jan 05 2016 |
5791 |
361.55 |
Dec 29 2015 |
5786 |
361.55 |
Dec 22 2015 |
5717 |
361.55 |
Dec 15 2015 |
5657 |
361.55 |
Dec 08 2015 |
5761 |
361.55 |
Dec 01 2015 |
5787 |
362.82 |
Nov 24 2015 |
5743 |
362.82 |
Nov 17 2015 |
5534 |
362.82 |
Nov 10 2015 |
5550 |
363.49 |
Nov 03 2015 |
5374 |
359.69 |
Oct 27 2015 |
5367 |
359.69 |
Oct 20 2015 |
5892 |
369.03 |
Oct 13 2015 |
5600 |
368.16 |
Oct 06 2015 |
6155 |
375.63 |
Sep 29 2015 |
6224 |
375.63 |
Sep 22 2015 |
28062 |
375.63 |
Sep 15 2015 |
3952 |
388.49 |
Sep 14 2015 |
6982 |
388.49 |
Sep 07 2015 |
6796 |
385.5 |
Aug 31 2015 |
6764 |
385.5 |
Aug 24 2015 |
6727 |
385.5 |
Aug 17 2015 |
6733 |
385.5 |
Aug 10 2015 |
6737 |
385.5 |
Aug 03 2015 |
6737 |
385.5 |
Jul 27 2015 |
6737 |
385.5 |
Jul 20 2015 |
6737 |
385.5 |
Jul 13 2015 |
6737 |
385.5 |
Jul 06 2015 |
6737 |
385.5 |
Jun 29 2015 |
6737 |
385.5 |
Jun 22 2015 |
6737 |
385.5 |
Jun 15 2015 |
6737 |
385.5 |
Jun 08 2015 |
6800 |
385.5 |
Jun 01 2015 |
6800 |
385.5 |
May 25 2015 |
6800 |
385.5 |
May 18 2015 |
6800 |
385.5 |
May 11 2015 |
6800 |
385.5 |
May 04 2015 |
6800 |
385.5 |
Apr 27 2015 |
6796 |
385.5 |
Apr 20 2015 |
6789 |
385.5 |
Apr 13 2015 |
6788 |
385.5 |
Apr 06 2015 |
6795 |
385.5 |
Mar 30 2015 |
6795 |
385.5 |
Mar 23 2015 |
6806 |
385.5 |
Mar 16 2015 |
6800 |
385.5 |
Mar 09 2015 |
6799 |
385.5 |
Mar 02 2015 |
6790 |
385.5 |
Feb 23 2015 |
6726 |
385.5 |
Feb 16 2015 |
6726 |
385.5 |
Feb 09 2015 |
6734 |
385.5 |
Feb 02 2015 |
6735 |
385.5 |
Jan 26 2015 |
6734 |
385.5 |
Jan 19 2015 |
6718 |
385.5 |
Jan 12 2015 |
6626 |
385.5 |
Jan 05 2015 |
6825 |
385.5 |
Dec 29 2014 |
6814 |
385.5 |
Dec 22 2014 |
6846 |
385.5 |
Dec 15 2014 |
6907 |
388.25 |
Dec 08 2014 |
7218 |
391.93 |
Dec 01 2014 |
6600 |
382.58 |
Nov 24 2014 |
6646 |
382.58 |
Nov 17 2014 |
6677 |
382.58 |
Nov 10 2014 |
7220 |
389.44 |
Nov 03 2014 |
7112 |
389.44 |
Oct 27 2014 |
7148 |
389.44 |
Oct 20 2014 |
6969 |
385.56 |
Oct 13 2014 |
6522 |
380.76 |
Oct 06 2014 |
6492 |
380.76 |
Sep 29 2014 |
5997 |
372.24 |
Sep 22 2014 |
6040 |
372.24 |
Sep 15 2014 |
5434 |
363.43 |
Sep 08 2014 |
5455 |
363.43 |
Sep 01 2014 |
8697 |
407.88 |
Aug 25 2014 |
8710 |
407.88 |
Aug 18 2014 |
8712 |
407.88 |
Aug 11 2014 |
8712 |
407.88 |
Aug 04 2014 |
8712 |
407.88 |
Jul 28 2014 |
8712 |
407.88 |
Jul 21 2014 |
8727 |
407.88 |
Jul 14 2014 |
8727 |
407.88 |
Jul 07 2014 |
8727 |
407.88 |
Jun 30 2014 |
8727 |
407.88 |
Jun 23 2014 |
8727 |
407.88 |
Jun 16 2014 |
8727 |
407.88 |
Jun 09 2014 |
8727 |
407.88 |
Jun 02 2014 |
8727 |
407.88 |
May 26 2014 |
8727 |
407.88 |
May 19 2014 |
8727 |
407.88 |
May 12 2014 |
8729 |
407.88 |
May 05 2014 |
8729 |
407.88 |
Apr 28 2014 |
8729 |
407.88 |
Apr 21 2014 |
8729 |
407.88 |
Apr 14 2014 |
8740 |
407.88 |
Apr 07 2014 |
8740 |
407.88 |
Mar 31 2014 |
8741 |
407.88 |
Mar 24 2014 |
8741 |
407.88 |
Mar 17 2014 |
8741 |
407.88 |
Mar 10 2014 |
8741 |
407.88 |
Mar 03 2014 |
8741 |
407.88 |
Feb 24 2014 |
8737 |
407.88 |
Feb 17 2014 |
8746 |
407.88 |
Feb 10 2014 |
8744 |
407.88 |
Feb 03 2014 |
8732 |
407.88 |
Jan 27 2014 |
8797 |
407.88 |
Jan 20 2014 |
8753 |
407.88 |
Jan 13 2014 |
8592 |
407.88 |
Jan 06 2014 |
8551 |
407.88 |
Dec 30 2013 |
8643 |
407.88 |
Dec 23 2013 |
8461 |
407.88 |
Dec 16 2013 |
9347 |
419.96 |
Dec 09 2013 |
9399 |
419.96 |
Dec 02 2013 |
9573 |
419.96 |
Nov 25 2013 |
9750 |
419.96 |
Nov 18 2013 |
9834 |
419.96 |
Nov 11 2013 |
9727 |
419.96 |
Nov 04 2013 |
9660 |
419.96 |
Oct 28 2013 |
11262 |
437.51 |
Oct 21 2013 |
11032 |
437.51 |
Oct 14 2013 |
10968 |
437.51 |
Oct 07 2013 |
10935 |
437.51 |
Sep 30 2013 |
10931 |
437.51 |
Sep 23 2013 |
10414 |
431.85 |
Sep 16 2013 |
11627 |
444.58 |
Sep 09 2013 |
10970 |
437.64 |
Sep 02 2013 |
11045 |
437.64 |
Aug 26 2013 |
11017 |
437.64 |
Aug 19 2013 |
11037 |
437.64 |
Aug 12 2013 |
11037 |
437.64 |
Aug 05 2013 |
11039 |
437.64 |
Jul 29 2013 |
11040 |
437.64 |
Jul 22 2013 |
11077 |
437.64 |
Jul 15 2013 |
11077 |
437.64 |
Jul 08 2013 |
11077 |
437.64 |
Jul 01 2013 |
11077 |
437.64 |
Jun 24 2013 |
11078 |
437.64 |
Jun 17 2013 |
11078 |
437.64 |
Jun 10 2013 |
11078 |
437.64 |
Jun 03 2013 |
11078 |
437.64 |
May 27 2013 |
11078 |
437.64 |
May 20 2013 |
11078 |
437.64 |
May 13 2013 |
11078 |
437.64 |
May 06 2013 |
11078 |
437.64 |
Apr 29 2013 |
11078 |
437.64 |
Apr 22 2013 |
11049 |
437.64 |
Apr 15 2013 |
11057 |
437.64 |
Apr 08 2013 |
11057 |
437.64 |
Apr 01 2013 |
11057 |
437.64 |
Mar 25 2013 |
11049 |
437.64 |
Mar 18 2013 |
11049 |
437.64 |
Mar 11 2013 |
11049 |
437.64 |
Mar 04 2013 |
11049 |
437.64 |
Feb 25 2013 |
11049 |
437.64 |
Feb 18 2013 |
11056 |
437.64 |
Feb 11 2013 |
11065 |
437.64 |
Feb 04 2013 |
11038 |
437.64 |
Jan 28 2013 |
11090 |
437.64 |
Jan 21 2013 |
11107 |
437.64 |
Jan 14 2013 |
11186 |
437.64 |
Jan 07 2013 |
11150 |
437.64 |
Dec 31 2012 |
11156 |
437.64 |
Dec 24 2012 |
11160 |
437.64 |
Dec 17 2012 |
11170 |
437.64 |
Dec 10 2012 |
11033 |
437.64 |
Dec 03 2012 |
11190 |
437.64 |
Nov 26 2012 |
11070 |
437.64 |
Nov 19 2012 |
11172 |
437.64 |
Nov 12 2012 |
11234 |
437.64 |
Nov 05 2012 |
11231 |
437.64 |
Oct 29 2012 |
11345 |
437.64 |
Oct 22 2012 |
11370 |
437.64 |
Oct 15 2012 |
11279 |
437.64 |
Oct 02 2012 |
9076 |
414.87 |