| Sep 07 2015 |
9839 |
423.2 |
| Aug 31 2015 |
9815 |
423.2 |
| Aug 24 2015 |
9767 |
423.2 |
| Aug 17 2015 |
9781 |
423.2 |
| Aug 10 2015 |
9787 |
423.2 |
| Aug 03 2015 |
9787 |
423.2 |
| Jul 27 2015 |
9787 |
423.2 |
| Jul 20 2015 |
9788 |
423.2 |
| Jul 13 2015 |
9788 |
423.2 |
| Jul 06 2015 |
9788 |
423.2 |
| Jun 29 2015 |
9788 |
423.2 |
| Jun 22 2015 |
9788 |
423.2 |
| Jun 15 2015 |
9788 |
423.2 |
| Jun 08 2015 |
9865 |
423.2 |
| Jun 01 2015 |
9865 |
423.2 |
| May 25 2015 |
9865 |
423.2 |
| May 18 2015 |
9865 |
423.2 |
| May 11 2015 |
9865 |
423.2 |
| May 04 2015 |
9865 |
423.2 |
| Apr 27 2015 |
9858 |
423.2 |
| Apr 20 2015 |
9848 |
423.2 |
| Apr 13 2015 |
9847 |
423.2 |
| Apr 06 2015 |
9865 |
423.2 |
| Mar 30 2015 |
9865 |
423.2 |
| Mar 23 2015 |
9877 |
423.2 |
| Mar 16 2015 |
9872 |
423.2 |
| Mar 09 2015 |
9872 |
423.2 |
| Mar 02 2015 |
9866 |
423.2 |
| Feb 23 2015 |
9788 |
423.2 |
| Feb 16 2015 |
9779 |
423.2 |
| Feb 09 2015 |
9790 |
423.2 |
| Feb 02 2015 |
9796 |
423.2 |
| Jan 26 2015 |
9788 |
423.2 |
| Jan 19 2015 |
9764 |
423.2 |
| Jan 12 2015 |
9661 |
423.2 |
| Jan 05 2015 |
9924 |
423.2 |
| Dec 29 2014 |
9914 |
423.2 |
| Dec 22 2014 |
9955 |
423.2 |
| Dec 15 2014 |
9791 |
423.2 |
| Dec 08 2014 |
9845 |
423.2 |
| Dec 01 2014 |
9848 |
423.2 |
| Nov 24 2014 |
9855 |
423.2 |
| Nov 17 2014 |
12365 |
448.55 |
| Nov 10 2014 |
12434 |
448.55 |
| Nov 03 2014 |
12335 |
448.55 |
| Oct 27 2014 |
12322 |
448.55 |
| Oct 20 2014 |
12486 |
448.55 |
| Oct 13 2014 |
12426 |
448.55 |
| Oct 06 2014 |
12276 |
448.55 |
| Sep 29 2014 |
12454 |
448.55 |
| Sep 22 2014 |
10500 |
428.33 |
| Sep 15 2014 |
10689 |
430.9 |
| Sep 08 2014 |
10655 |
430.9 |
| Sep 01 2014 |
10717 |
430.9 |
| Aug 25 2014 |
10728 |
430.9 |
| Aug 18 2014 |
10729 |
430.9 |
| Aug 11 2014 |
10729 |
430.9 |
| Aug 04 2014 |
10729 |
430.9 |
| Jul 28 2014 |
10729 |
430.9 |
| Jul 21 2014 |
10746 |
430.9 |
| Jul 14 2014 |
10746 |
430.9 |
| Jul 07 2014 |
10746 |
430.9 |
| Jun 30 2014 |
10746 |
430.9 |
| Jun 23 2014 |
10746 |
430.9 |
| Jun 16 2014 |
10746 |
430.9 |
| Jun 09 2014 |
10746 |
430.9 |
| Jun 02 2014 |
10746 |
430.9 |
| May 26 2014 |
10746 |
430.9 |
| May 19 2014 |
10746 |
430.9 |
| May 12 2014 |
10748 |
430.9 |
| May 05 2014 |
10748 |
430.9 |
| Apr 28 2014 |
10749 |
430.9 |
| Apr 21 2014 |
10749 |
430.9 |
| Apr 14 2014 |
10766 |
430.9 |
| Apr 07 2014 |
10766 |
430.9 |
| Mar 31 2014 |
10767 |
430.9 |
| Mar 24 2014 |
10767 |
430.9 |
| Mar 17 2014 |
10767 |
430.9 |
| Mar 10 2014 |
10767 |
430.9 |
| Mar 03 2014 |
10767 |
430.9 |
| Feb 24 2014 |
10761 |
430.9 |
| Feb 17 2014 |
10773 |
430.9 |
| Feb 10 2014 |
10772 |
430.9 |
| Feb 03 2014 |
10758 |
430.9 |
| Jan 27 2014 |
10826 |
430.9 |
| Jan 20 2014 |
10786 |
430.9 |
| Jan 13 2014 |
10624 |
430.9 |
| Jan 06 2014 |
10578 |
430.9 |
| Dec 30 2013 |
10674 |
430.9 |
| Dec 23 2013 |
10471 |
430.9 |
| Dec 16 2013 |
10345 |
430.9 |
| Dec 09 2013 |
9230 |
417.76 |
| Dec 02 2013 |
9392 |
417.76 |
| Nov 25 2013 |
8257 |
402.4 |
| Nov 18 2013 |
8320 |
402.4 |
| Nov 11 2013 |
8233 |
402.4 |
| Nov 04 2013 |
8154 |
402.4 |
| Oct 28 2013 |
8152 |
402.4 |
| Oct 21 2013 |
7990 |
402.4 |
| Oct 14 2013 |
7941 |
402.4 |
| Oct 07 2013 |
7925 |
402.4 |
| Sep 30 2013 |
8504 |
409.66 |
| Sep 23 2013 |
7937 |
402.46 |
| Sep 16 2013 |
7960 |
402.46 |
| Sep 09 2013 |
8003 |
402.46 |
| Sep 02 2013 |
8064 |
402.46 |
| Aug 26 2013 |
8039 |
402.46 |
| Aug 19 2013 |
8050 |
402.46 |
| Aug 12 2013 |
8049 |
402.46 |
| Aug 05 2013 |
8050 |
402.46 |
| Jul 29 2013 |
8051 |
402.46 |
| Jul 22 2013 |
8080 |
402.46 |
| Jul 15 2013 |
8080 |
402.46 |
| Jul 08 2013 |
8080 |
402.46 |
| Jul 01 2013 |
8080 |
402.46 |
| Jun 24 2013 |
8080 |
402.46 |
| Jun 17 2013 |
8080 |
402.46 |
| Jun 10 2013 |
8080 |
402.46 |
| Jun 03 2013 |
8080 |
402.46 |
| May 27 2013 |
8080 |
402.46 |
| May 20 2013 |
8080 |
402.46 |
| May 13 2013 |
8080 |
402.46 |
| May 06 2013 |
8080 |
402.46 |
| Apr 29 2013 |
8080 |
402.46 |
| Apr 22 2013 |
8064 |
402.46 |
| Apr 15 2013 |
8071 |
402.46 |
| Apr 08 2013 |
8071 |
402.46 |
| Apr 01 2013 |
8071 |
402.46 |
| Mar 25 2013 |
8073 |
402.46 |
| Mar 18 2013 |
8073 |
402.46 |
| Mar 11 2013 |
8073 |
402.46 |
| Mar 04 2013 |
8073 |
402.46 |
| Feb 25 2013 |
8073 |
402.46 |
| Feb 18 2013 |
8078 |
402.46 |
| Feb 11 2013 |
8086 |
402.46 |
| Feb 04 2013 |
8059 |
402.46 |
| Jan 28 2013 |
8102 |
402.46 |
| Jan 21 2013 |
8116 |
402.46 |
| Jan 14 2013 |
8189 |
402.46 |
| Jan 07 2013 |
8155 |
402.46 |
| Dec 31 2012 |
8164 |
402.46 |
| Dec 24 2012 |
8158 |
402.46 |
| Dec 17 2012 |
8583 |
407.95 |
| Dec 10 2012 |
8459 |
407.95 |
| Dec 03 2012 |
7119 |
388.06 |
| Nov 26 2012 |
7063 |
388.06 |
| Nov 19 2012 |
7117 |
388.06 |
| Nov 12 2012 |
7138 |
388.06 |
| Nov 05 2012 |
7096 |
388.06 |
| Oct 29 2012 |
7180 |
388.06 |
| Oct 22 2012 |
7211 |
388.06 |
| Oct 15 2012 |
7140 |
388.06 |
| Oct 02 2012 |
7077 |
388.06 |
