| Oct 20 2014 |
27353 |
600 |
| Oct 13 2014 |
27232 |
600 |
| Oct 06 2014 |
26799 |
600 |
| Sep 29 2014 |
28197 |
615.4 |
| Sep 22 2014 |
27013 |
599.2 |
| Sep 15 2014 |
27053 |
602.79 |
| Sep 08 2014 |
27985 |
619.31 |
| Sep 01 2014 |
28084 |
619.31 |
| Aug 25 2014 |
28139 |
619.31 |
| Aug 18 2014 |
28155 |
619.31 |
| Aug 11 2014 |
28154 |
619.31 |
| Aug 04 2014 |
28154 |
619.31 |
| Jul 28 2014 |
28154 |
619.31 |
| Jul 21 2014 |
28172 |
619.31 |
| Jul 14 2014 |
28173 |
619.31 |
| Jul 07 2014 |
28173 |
619.31 |
| Jun 30 2014 |
28173 |
619.31 |
| Jun 23 2014 |
28173 |
619.31 |
| Jun 16 2014 |
28173 |
619.31 |
| Jun 09 2014 |
28173 |
619.31 |
| Jun 02 2014 |
28173 |
619.31 |
| May 26 2014 |
28173 |
619.31 |
| May 19 2014 |
28173 |
619.31 |
| May 12 2014 |
28174 |
619.31 |
| May 05 2014 |
28174 |
619.31 |
| Apr 28 2014 |
28175 |
619.31 |
| Apr 21 2014 |
28175 |
619.31 |
| Apr 14 2014 |
28188 |
619.31 |
| Apr 07 2014 |
28188 |
619.31 |
| Mar 31 2014 |
28189 |
619.31 |
| Mar 24 2014 |
28189 |
619.31 |
| Mar 17 2014 |
28189 |
619.31 |
| Mar 10 2014 |
28188 |
619.31 |
| Mar 03 2014 |
28188 |
619.31 |
| Feb 24 2014 |
28182 |
619.31 |
| Feb 17 2014 |
28203 |
619.31 |
| Feb 10 2014 |
28201 |
619.31 |
| Feb 03 2014 |
28197 |
619.31 |
| Jan 27 2014 |
28257 |
619.31 |
| Jan 20 2014 |
28194 |
619.31 |
| Jan 13 2014 |
28020 |
619.31 |
| Jan 06 2014 |
27952 |
619.31 |
| Dec 30 2013 |
28128 |
619.31 |
| Dec 23 2013 |
27921 |
619.31 |
| Dec 16 2013 |
27670 |
619.31 |
| Dec 09 2013 |
27714 |
619.31 |
| Dec 02 2013 |
28007 |
619.31 |
| Nov 25 2013 |
28495 |
619.31 |
| Nov 18 2013 |
28500 |
619.31 |
| Nov 11 2013 |
28563 |
619.31 |
| Nov 04 2013 |
28453 |
619.31 |
| Oct 28 2013 |
28522 |
624.14 |
| Oct 21 2013 |
26089 |
601.46 |
| Oct 14 2013 |
25490 |
594.13 |
| Oct 07 2013 |
18113 |
510.76 |
| Sep 30 2013 |
18065 |
510.76 |
| Sep 23 2013 |
22663 |
564.77 |
| Sep 16 2013 |
22382 |
564.77 |
| Sep 09 2013 |
22250 |
564.77 |
| Sep 02 2013 |
22397 |
564.77 |
| Aug 26 2013 |
22349 |
564.77 |
| Aug 19 2013 |
22371 |
564.77 |
| Aug 12 2013 |
22372 |
564.77 |
| Aug 05 2013 |
22374 |
564.77 |
| Jul 29 2013 |
22375 |
564.77 |
| Jul 22 2013 |
22421 |
564.77 |
| Jul 15 2013 |
22421 |
564.77 |
| Jul 08 2013 |
22422 |
564.77 |
| Jul 01 2013 |
22422 |
564.77 |
| Jun 24 2013 |
22423 |
564.77 |
| Jun 17 2013 |
22423 |
564.77 |
| Jun 10 2013 |
22423 |
564.77 |
| Jun 03 2013 |
22423 |
564.77 |
| May 27 2013 |
22423 |
564.77 |
| May 20 2013 |
22423 |
564.77 |
| May 13 2013 |
22423 |
564.77 |
| May 06 2013 |
22423 |
564.77 |
| Apr 29 2013 |
22423 |
564.77 |
| Apr 22 2013 |
22383 |
564.77 |
| Apr 15 2013 |
22390 |
564.77 |
| Apr 08 2013 |
22390 |
564.77 |
| Apr 01 2013 |
22390 |
564.77 |
| Mar 25 2013 |
22380 |
564.77 |
| Mar 18 2013 |
22380 |
564.77 |
| Mar 11 2013 |
22380 |
564.77 |
| Mar 04 2013 |
22380 |
564.77 |
| Feb 25 2013 |
22380 |
564.77 |
| Feb 18 2013 |
22381 |
564.77 |
| Feb 11 2013 |
22390 |
564.77 |
| Feb 04 2013 |
22355 |
564.77 |
| Jan 28 2013 |
22400 |
564.77 |
| Jan 21 2013 |
22424 |
564.77 |
| Jan 14 2013 |
22539 |
564.77 |
| Jan 07 2013 |
22494 |
564.77 |
| Dec 31 2012 |
22503 |
564.77 |
| Dec 24 2012 |
22512 |
564.77 |
| Dec 17 2012 |
22506 |
564.77 |
| Dec 10 2012 |
22283 |
564.77 |
| Dec 03 2012 |
22485 |
564.77 |
| Nov 26 2012 |
22383 |
564.77 |
| Nov 19 2012 |
22471 |
564.77 |
| Nov 12 2012 |
22591 |
564.77 |
| Nov 05 2012 |
26646 |
618.78 |
| Oct 29 2012 |
26843 |
618.78 |
| Oct 22 2012 |
26552 |
618.78 |
| Oct 15 2012 |
26294 |
618.78 |
| Oct 02 2012 |
25269 |
618.78 |
