| Oct 21 2013 |
11828 |
445.9 |
| Oct 14 2013 |
11759 |
445.9 |
| Oct 07 2013 |
11734 |
445.9 |
| Sep 30 2013 |
11745 |
445.9 |
| Sep 23 2013 |
18739 |
518.64 |
| Sep 16 2013 |
18594 |
518.64 |
| Sep 09 2013 |
18529 |
518.64 |
| Sep 02 2013 |
18658 |
518.64 |
| Aug 26 2013 |
18621 |
518.64 |
| Aug 19 2013 |
18641 |
518.64 |
| Aug 12 2013 |
18641 |
518.64 |
| Aug 05 2013 |
18643 |
518.64 |
| Jul 29 2013 |
18644 |
518.64 |
| Jul 22 2013 |
18689 |
518.64 |
| Jul 15 2013 |
18689 |
518.64 |
| Jul 08 2013 |
18689 |
518.64 |
| Jul 01 2013 |
18689 |
518.64 |
| Jun 24 2013 |
18690 |
518.64 |
| Jun 17 2013 |
18690 |
518.64 |
| Jun 10 2013 |
18690 |
518.64 |
| Jun 03 2013 |
18690 |
518.64 |
| May 27 2013 |
18690 |
518.64 |
| May 20 2013 |
18690 |
518.64 |
| May 13 2013 |
18690 |
518.64 |
| May 06 2013 |
18690 |
518.64 |
| Apr 29 2013 |
18690 |
518.64 |
| Apr 22 2013 |
18653 |
518.64 |
| Apr 15 2013 |
18660 |
518.64 |
| Apr 08 2013 |
18660 |
518.64 |
| Apr 01 2013 |
18660 |
518.64 |
| Mar 25 2013 |
18652 |
518.64 |
| Mar 18 2013 |
18652 |
518.64 |
| Mar 11 2013 |
18652 |
518.64 |
| Mar 04 2013 |
18652 |
518.64 |
| Feb 25 2013 |
18652 |
518.64 |
| Feb 18 2013 |
18655 |
518.64 |
| Feb 11 2013 |
18664 |
518.64 |
| Feb 04 2013 |
18628 |
518.64 |
| Jan 28 2013 |
18663 |
518.64 |
| Jan 21 2013 |
18677 |
518.64 |
| Jan 14 2013 |
18777 |
518.64 |
| Jan 07 2013 |
18734 |
518.64 |
| Dec 31 2012 |
18735 |
518.64 |
| Dec 24 2012 |
18724 |
518.64 |
| Dec 17 2012 |
18727 |
518.64 |
| Dec 10 2012 |
18555 |
518.64 |
| Dec 03 2012 |
18746 |
518.64 |
| Nov 26 2012 |
18647 |
518.64 |
| Nov 19 2012 |
18700 |
518.64 |
| Nov 12 2012 |
18787 |
518.64 |
| Nov 05 2012 |
24606 |
591.38 |
| Oct 29 2012 |
24815 |
591.38 |
| Oct 22 2012 |
24595 |
591.38 |
| Oct 15 2012 |
24347 |
591.38 |
| Oct 02 2012 |
23443 |
591.38 |
