| May 06 2024 |
9181 |
666.38 |
| May 03 2024 |
9186 |
666.38 |
| Apr 25 2024 |
9199 |
666.38 |
| Apr 18 2024 |
9199 |
666.38 |
| Apr 11 2024 |
9214 |
666.38 |
| Apr 04 2024 |
9214 |
666.38 |
| Mar 28 2024 |
9214 |
666.38 |
| Mar 21 2024 |
9214 |
666.38 |
| Mar 14 2024 |
9214 |
666.38 |
| Mar 07 2024 |
9214 |
666.38 |
| Feb 29 2024 |
9214 |
666.38 |
| Feb 22 2024 |
9221 |
666.38 |
| Feb 15 2024 |
9227 |
666.38 |
| Feb 08 2024 |
9228 |
666.38 |
| Feb 01 2024 |
9233 |
666.38 |
| Jan 25 2024 |
9226 |
666.38 |
| Jan 18 2024 |
9256 |
666.38 |
| Jan 11 2024 |
9354 |
666.38 |
| Jan 04 2024 |
9376 |
666.38 |
| Dec 28 2023 |
9368 |
666.38 |
| Dec 21 2023 |
9360 |
666.38 |
| Dec 14 2023 |
9418 |
666.38 |
| Dec 07 2023 |
9448 |
666.38 |
| Nov 30 2023 |
9762 |
666.38 |
| Nov 23 2023 |
9779 |
666.38 |
| Nov 16 2023 |
10096 |
666.38 |
| Nov 09 2023 |
10061 |
666.38 |
| Nov 02 2023 |
9957 |
666.38 |
| Oct 26 2023 |
10077 |
666.38 |
| Oct 19 2023 |
10321 |
666.38 |
| Oct 12 2023 |
10257 |
666.38 |
| Oct 05 2023 |
10055 |
666.38 |
| Sep 28 2023 |
9555 |
666.38 |
| Sep 21 2023 |
9528 |
666.38 |
| Sep 14 2023 |
9482 |
666.38 |
| Aug 31 2015 |
30451 |
656.26 |
| Aug 24 2015 |
30344 |
656.26 |
| Aug 17 2015 |
30413 |
656.26 |
| Aug 10 2015 |
30430 |
656.26 |
| Aug 03 2015 |
30429 |
656.26 |
| Jul 27 2015 |
30429 |
656.26 |
| Jul 20 2015 |
30428 |
656.26 |
| Jul 13 2015 |
30429 |
656.26 |
| Jul 06 2015 |
30429 |
656.26 |
| Jun 29 2015 |
30429 |
656.26 |
| Jun 22 2015 |
30429 |
656.26 |
| Jun 15 2015 |
30429 |
656.26 |
| Jun 08 2015 |
30652 |
656.26 |
| Jun 01 2015 |
30652 |
656.26 |
| May 25 2015 |
30652 |
656.26 |
| May 18 2015 |
30652 |
656.26 |
| May 11 2015 |
30652 |
656.26 |
| May 04 2015 |
30652 |
656.26 |
| Apr 27 2015 |
30618 |
656.26 |
| Apr 20 2015 |
30600 |
656.26 |
| Apr 13 2015 |
30598 |
656.26 |
| Apr 06 2015 |
30645 |
656.26 |
| Mar 30 2015 |
30645 |
656.26 |
| Mar 23 2015 |
30666 |
656.26 |
| Mar 16 2015 |
30625 |
656.26 |
| Mar 09 2015 |
30623 |
656.26 |
| Mar 02 2015 |
30602 |
656.26 |
| Feb 23 2015 |
30398 |
656.26 |
| Feb 16 2015 |
30364 |
656.26 |
| Feb 09 2015 |
30374 |
656.26 |
| Feb 02 2015 |
30385 |
656.26 |
| Jan 26 2015 |
30363 |
656.26 |
| Jan 19 2015 |
30335 |
656.26 |
| Jan 12 2015 |
30189 |
656.26 |
| Jan 05 2015 |
30522 |
656.26 |
| Dec 29 2014 |
30539 |
656.26 |
| Dec 22 2014 |
30596 |
656.26 |
| Dec 15 2014 |
30166 |
656.26 |
| Dec 08 2014 |
30481 |
656.26 |
| Dec 01 2014 |
30642 |
656.26 |
| Nov 24 2014 |
30649 |
656.26 |
| Nov 17 2014 |
30985 |
656.26 |
| Nov 10 2014 |
31214 |
656.26 |
| Nov 03 2014 |
31206 |
656.26 |
| Oct 27 2014 |
31124 |
656.26 |
| Oct 20 2014 |
31742 |
666.25 |
| Oct 13 2014 |
31730 |
666.25 |
| Oct 06 2014 |
31568 |
676.25 |
| Sep 29 2014 |
31802 |
676.25 |
| Sep 22 2014 |
31024 |
656.39 |
| Sep 15 2014 |
30652 |
656.39 |
| Sep 08 2014 |
30288 |
656.39 |
| Sep 01 2014 |
30412 |
656.39 |
| Aug 25 2014 |
30464 |
656.39 |
| Aug 18 2014 |
30482 |
656.39 |
| Aug 11 2014 |
30481 |
656.39 |
| Aug 04 2014 |
30481 |
656.39 |
| Jul 28 2014 |
30481 |
656.39 |
| Jul 21 2014 |
30499 |
656.39 |
| Jul 14 2014 |
30500 |
656.39 |
| Jul 07 2014 |
30500 |
656.39 |
| Jun 30 2014 |
30500 |
656.39 |
| Jun 23 2014 |
30500 |
656.39 |
| Jun 16 2014 |
30500 |
656.39 |
| Jun 09 2014 |
30500 |
656.39 |
| Jun 02 2014 |
30500 |
656.39 |
| May 26 2014 |
30500 |
656.39 |
| May 19 2014 |
30500 |
656.39 |
| May 12 2014 |
30501 |
656.39 |
| May 05 2014 |
30501 |
656.39 |
| Apr 28 2014 |
30502 |
656.39 |
| Apr 21 2014 |
30502 |
656.39 |
| Apr 14 2014 |
30510 |
656.39 |
| Apr 07 2014 |
30510 |
656.39 |
| Mar 31 2014 |
30511 |
656.39 |
| Mar 24 2014 |
30511 |
656.39 |
| Mar 17 2014 |
30511 |
656.39 |
| Mar 10 2014 |
30510 |
656.39 |
| Mar 03 2014 |
30510 |
656.39 |
| Feb 24 2014 |
30504 |
656.39 |
| Feb 17 2014 |
30525 |
656.39 |
| Feb 10 2014 |
30523 |
656.39 |
| Feb 03 2014 |
30520 |
656.39 |
| Jan 27 2014 |
30579 |
656.39 |
| Jan 20 2014 |
30510 |
656.39 |
| Jan 13 2014 |
30334 |
656.39 |
| Jan 06 2014 |
30274 |
656.39 |
| Dec 30 2013 |
30462 |
656.39 |
| Dec 23 2013 |
30252 |
656.39 |
| Dec 16 2013 |
29992 |
656.39 |
| Dec 09 2013 |
30050 |
656.39 |
| Dec 02 2013 |
30361 |
656.39 |
| Nov 25 2013 |
30836 |
656.39 |
| Nov 18 2013 |
30832 |
656.39 |
| Nov 11 2013 |
30950 |
656.39 |
| Nov 04 2013 |
30806 |
656.39 |
| Oct 28 2013 |
29904 |
646.46 |
| Oct 21 2013 |
29190 |
646.46 |
| Oct 14 2013 |
29208 |
646.46 |
| Oct 07 2013 |
28758 |
646.46 |
| Sep 23 2013 |
24189 |
584.53 |
| Sep 16 2013 |
23878 |
584.53 |
| Sep 09 2013 |
23748 |
584.53 |
| Sep 02 2013 |
23932 |
584.53 |
| Aug 26 2013 |
23869 |
584.53 |
| Aug 19 2013 |
23892 |
584.53 |
| Aug 12 2013 |
23893 |
584.53 |
| Aug 05 2013 |
23895 |
584.53 |
| Jul 29 2013 |
23896 |
584.53 |
| Jul 22 2013 |
23942 |
584.53 |
| Jul 15 2013 |
23942 |
584.53 |
| Jul 08 2013 |
23943 |
584.53 |
| Jul 01 2013 |
23943 |
584.53 |
| Jun 24 2013 |
23944 |
584.53 |
| Jun 17 2013 |
23944 |
584.53 |
| Jun 10 2013 |
23944 |
584.53 |
| Jun 03 2013 |
23944 |
584.53 |
| May 27 2013 |
23944 |
584.53 |
| May 20 2013 |
23944 |
584.53 |
| May 13 2013 |
23944 |
584.53 |
| May 06 2013 |
23944 |
584.53 |
| Apr 29 2013 |
23944 |
584.53 |
| Apr 22 2013 |
23907 |
584.53 |
| Apr 15 2013 |
23914 |
584.53 |
| Apr 08 2013 |
23914 |
584.53 |
| Apr 01 2013 |
23914 |
584.53 |
| Mar 25 2013 |
23905 |
584.53 |
| Mar 18 2013 |
23905 |
584.53 |
| Mar 11 2013 |
23905 |
584.53 |
| Mar 04 2013 |
23905 |
584.53 |
| Feb 25 2013 |
23905 |
584.53 |
| Feb 18 2013 |
23907 |
584.53 |
| Feb 11 2013 |
23916 |
584.53 |
| Feb 04 2013 |
23884 |
584.53 |
| Jan 28 2013 |
23935 |
584.53 |
| Jan 21 2013 |
23951 |
584.53 |
| Jan 14 2013 |
24077 |
584.53 |
| Jan 07 2013 |
24041 |
584.53 |
| Dec 31 2012 |
24032 |
584.53 |
| Dec 24 2012 |
24043 |
584.53 |
| Dec 17 2012 |
24037 |
584.53 |
| Dec 10 2012 |
23807 |
584.53 |
| Dec 03 2012 |
24057 |
584.53 |
| Nov 26 2012 |
23934 |
584.53 |
| Nov 19 2012 |
23988 |
584.53 |
| Nov 12 2012 |
24116 |
584.53 |
| Nov 05 2012 |
24091 |
584.53 |
| Oct 29 2012 |
24314 |
584.53 |
| Oct 22 2012 |
24098 |
584.53 |
| Oct 15 2012 |
23871 |
584.53 |
| Oct 02 2012 |
22964 |
584.53 |
