| Sep 15 2015 |
5263 |
482.82 |
| Sep 14 2015 |
15641 |
482.82 |
| Sep 07 2015 |
22591 |
554.45 |
| Aug 31 2015 |
20028 |
526.38 |
| Aug 24 2015 |
19937 |
526.38 |
| Aug 17 2015 |
19970 |
526.38 |
| Aug 10 2015 |
19986 |
526.38 |
| Aug 03 2015 |
19985 |
526.38 |
| Jul 27 2015 |
19985 |
526.38 |
| Jul 20 2015 |
19984 |
526.38 |
| Jul 13 2015 |
19984 |
526.38 |
| Jul 06 2015 |
19984 |
526.38 |
| Jun 29 2015 |
19984 |
526.38 |
| Jun 22 2015 |
19984 |
526.38 |
| Jun 15 2015 |
19984 |
526.38 |
| Jun 08 2015 |
20120 |
526.38 |
| Jun 01 2015 |
20120 |
526.38 |
| May 25 2015 |
20120 |
526.38 |
| May 18 2015 |
20120 |
526.38 |
| May 11 2015 |
20120 |
526.38 |
| May 04 2015 |
20120 |
526.38 |
| Apr 27 2015 |
20101 |
526.38 |
| Apr 20 2015 |
20087 |
526.38 |
| Apr 13 2015 |
20086 |
526.38 |
| Apr 06 2015 |
20118 |
526.38 |
| Mar 30 2015 |
20118 |
526.38 |
| Mar 23 2015 |
20139 |
526.38 |
| Mar 16 2015 |
20126 |
526.38 |
| Mar 09 2015 |
20125 |
526.38 |
| Mar 02 2015 |
20116 |
526.38 |
| Feb 23 2015 |
19981 |
526.38 |
| Feb 16 2015 |
19955 |
526.38 |
| Feb 09 2015 |
19965 |
526.38 |
| Feb 02 2015 |
19974 |
526.38 |
| Jan 26 2015 |
19963 |
526.38 |
| Jan 19 2015 |
19944 |
526.38 |
| Jan 12 2015 |
19809 |
526.38 |
| Jan 05 2015 |
20112 |
526.38 |
| Dec 29 2014 |
20114 |
526.38 |
| Dec 22 2014 |
20159 |
526.38 |
| Dec 15 2014 |
19854 |
526.38 |
| Dec 08 2014 |
20027 |
526.38 |
| Dec 01 2014 |
20180 |
526.38 |
| Nov 24 2014 |
20181 |
526.38 |
| Nov 17 2014 |
20363 |
526.38 |
| Nov 10 2014 |
20531 |
526.38 |
| Nov 03 2014 |
20441 |
526.38 |
| Oct 27 2014 |
20445 |
526.38 |
| Oct 20 2014 |
24679 |
569.44 |
| Oct 13 2014 |
24585 |
569.44 |
| Oct 06 2014 |
27239 |
605.72 |
| Sep 29 2014 |
25204 |
579.31 |
| Sep 22 2014 |
26857 |
597.3 |
| Sep 15 2014 |
26550 |
597.3 |
| Sep 08 2014 |
23092 |
559.21 |
| Sep 01 2014 |
23178 |
559.21 |
| Aug 25 2014 |
23224 |
559.21 |
| Aug 18 2014 |
23232 |
559.21 |
| Aug 11 2014 |
23232 |
559.21 |
| Aug 04 2014 |
23232 |
559.21 |
| Jul 28 2014 |
23232 |
559.21 |
| Jul 21 2014 |
23250 |
559.21 |
| Jul 14 2014 |
23251 |
559.21 |
| Jul 07 2014 |
23251 |
559.21 |
| Jun 30 2014 |
23251 |
559.21 |
| Jun 23 2014 |
23251 |
559.21 |
| Jun 16 2014 |
23251 |
559.21 |
| Jun 09 2014 |
23251 |
559.21 |
| Jun 02 2014 |
23251 |
559.21 |
| May 26 2014 |
23251 |
559.21 |
| May 19 2014 |
23251 |
559.21 |
| May 12 2014 |
23253 |
559.21 |
| May 05 2014 |
23253 |
559.21 |
| Apr 28 2014 |
23254 |
559.21 |
| Apr 21 2014 |
23254 |
559.21 |
| Apr 14 2014 |
23266 |
559.21 |
| Apr 07 2014 |
23266 |
559.21 |
| Mar 31 2014 |
23267 |
559.21 |
| Mar 24 2014 |
23267 |
559.21 |
| Mar 17 2014 |
23267 |
559.21 |
| Mar 10 2014 |
23266 |
559.21 |
| Mar 03 2014 |
23266 |
559.21 |
| Feb 24 2014 |
23257 |
559.21 |
| Feb 17 2014 |
23273 |
559.21 |
| Feb 10 2014 |
23272 |
559.21 |
| Feb 03 2014 |
23266 |
559.21 |
| Jan 27 2014 |
23326 |
559.21 |
| Jan 20 2014 |
23269 |
559.21 |
| Jan 13 2014 |
23090 |
559.21 |
| Jan 06 2014 |
23037 |
559.21 |
| Dec 30 2013 |
23201 |
559.21 |
| Dec 23 2013 |
22984 |
559.21 |
| Dec 16 2013 |
22739 |
559.21 |
| Dec 09 2013 |
22788 |
559.21 |
| Dec 02 2013 |
23054 |
559.21 |
| Nov 25 2013 |
23445 |
559.21 |
| Nov 18 2013 |
23560 |
559.21 |
| Nov 11 2013 |
23550 |
559.21 |
| Nov 04 2013 |
23436 |
559.21 |
| Oct 28 2013 |
23209 |
559.21 |
| Oct 21 2013 |
22659 |
559.21 |
| Oct 14 2013 |
24801 |
585.56 |
| Oct 07 2013 |
22171 |
556.17 |
| Sep 30 2013 |
18172 |
512.08 |
| Sep 23 2013 |
17627 |
506.54 |
| Sep 16 2013 |
17523 |
506.54 |
| Sep 09 2013 |
17448 |
506.54 |
| Sep 02 2013 |
17571 |
506.54 |
| Aug 26 2013 |
17541 |
506.54 |
| Aug 19 2013 |
17562 |
506.54 |
| Aug 12 2013 |
17562 |
506.54 |
| Aug 05 2013 |
17564 |
506.54 |
| Jul 29 2013 |
17565 |
506.54 |
| Jul 22 2013 |
17609 |
506.54 |
| Jul 15 2013 |
17609 |
506.54 |
| Jul 08 2013 |
17608 |
506.54 |
| Jul 01 2013 |
17608 |
506.54 |
| Jun 24 2013 |
17609 |
506.54 |
| Jun 17 2013 |
17609 |
506.54 |
| Jun 10 2013 |
17609 |
506.54 |
| Jun 03 2013 |
17609 |
506.54 |
| May 27 2013 |
17609 |
506.54 |
| May 20 2013 |
17609 |
506.54 |
| May 13 2013 |
17609 |
506.54 |
| May 06 2013 |
17609 |
506.54 |
| Apr 29 2013 |
17609 |
506.54 |
| Apr 22 2013 |
17572 |
506.54 |
| Apr 15 2013 |
17579 |
506.54 |
| Apr 08 2013 |
17579 |
506.54 |
| Apr 01 2013 |
17579 |
506.54 |
| Mar 25 2013 |
17573 |
506.54 |
| Mar 18 2013 |
17573 |
506.54 |
| Mar 11 2013 |
17573 |
506.54 |
| Mar 04 2013 |
17573 |
506.54 |
| Feb 25 2013 |
17573 |
506.54 |
| Feb 18 2013 |
17577 |
506.54 |
| Feb 11 2013 |
17586 |
506.54 |
| Feb 04 2013 |
17550 |
506.54 |
| Jan 28 2013 |
17590 |
506.54 |
| Jan 21 2013 |
17607 |
506.54 |
| Jan 14 2013 |
17701 |
506.54 |
| Jan 07 2013 |
17659 |
506.54 |
| Dec 31 2012 |
17669 |
506.54 |
| Dec 24 2012 |
17662 |
506.54 |
| Dec 17 2012 |
17673 |
506.54 |
| Dec 10 2012 |
17490 |
506.54 |
| Dec 03 2012 |
17701 |
506.54 |
| Nov 26 2012 |
17628 |
506.54 |
| Nov 19 2012 |
17719 |
506.54 |
| Nov 12 2012 |
17801 |
506.54 |
| Nov 05 2012 |
16755 |
495.48 |
| Oct 29 2012 |
16909 |
495.48 |
| Oct 22 2012 |
16880 |
495.48 |
| Oct 15 2012 |
16679 |
495.48 |
| Oct 02 2012 |
16138 |
495.48 |
