Aug 31 2015 |
13614 |
462.21 |
Aug 24 2015 |
13530 |
462.21 |
Aug 17 2015 |
13550 |
462.21 |
Aug 10 2015 |
13562 |
462.21 |
Aug 03 2015 |
13562 |
462.21 |
Jul 27 2015 |
13562 |
462.21 |
Jul 20 2015 |
13561 |
462.21 |
Jul 13 2015 |
13561 |
462.21 |
Jul 06 2015 |
13561 |
462.21 |
Jun 29 2015 |
13561 |
462.21 |
Jun 22 2015 |
13561 |
462.21 |
Jun 15 2015 |
13561 |
462.21 |
Jun 08 2015 |
13660 |
462.21 |
Jun 01 2015 |
13660 |
462.21 |
May 25 2015 |
13660 |
462.21 |
May 18 2015 |
13660 |
462.21 |
May 11 2015 |
13660 |
462.21 |
May 04 2015 |
13660 |
462.21 |
Apr 27 2015 |
13647 |
462.21 |
Apr 20 2015 |
13635 |
462.21 |
Apr 13 2015 |
13635 |
462.21 |
Apr 06 2015 |
13660 |
462.21 |
Mar 30 2015 |
13660 |
462.21 |
Mar 23 2015 |
13675 |
462.21 |
Mar 16 2015 |
13668 |
462.21 |
Mar 09 2015 |
13667 |
462.21 |
Mar 02 2015 |
13651 |
462.21 |
Feb 23 2015 |
13553 |
462.21 |
Feb 16 2015 |
13535 |
462.21 |
Feb 09 2015 |
13546 |
462.21 |
Feb 02 2015 |
13555 |
462.21 |
Jan 26 2015 |
13541 |
462.21 |
Jan 19 2015 |
13519 |
462.21 |
Jan 12 2015 |
13410 |
462.21 |
Jan 05 2015 |
13688 |
462.21 |
Dec 29 2014 |
13677 |
462.21 |
Dec 22 2014 |
13722 |
462.21 |
Dec 15 2014 |
13481 |
462.21 |
Dec 08 2014 |
13595 |
462.21 |
Dec 01 2014 |
13644 |
462.21 |
Nov 24 2014 |
13663 |
462.21 |
Nov 17 2014 |
13790 |
462.21 |
Nov 10 2014 |
13824 |
462.21 |
Nov 03 2014 |
13717 |
462.21 |
Oct 27 2014 |
13741 |
462.21 |
Oct 20 2014 |
14287 |
466.16 |
Oct 13 2014 |
14213 |
466.16 |
Oct 06 2014 |
14215 |
468.14 |
Sep 29 2014 |
11511 |
438.75 |
Sep 22 2014 |
10513 |
428.46 |
Sep 15 2014 |
10460 |
428.46 |
Sep 08 2014 |
10431 |
428.46 |
Sep 01 2014 |
10479 |
428.46 |
Aug 25 2014 |
10491 |
428.46 |
Aug 18 2014 |
10492 |
428.46 |
Aug 11 2014 |
10492 |
428.46 |
Aug 04 2014 |
10492 |
428.46 |
Jul 28 2014 |
10492 |
428.46 |
Jul 21 2014 |
10509 |
428.46 |
Jul 14 2014 |
10509 |
428.46 |
Jul 07 2014 |
10509 |
428.46 |
Jun 30 2014 |
10509 |
428.46 |
Jun 23 2014 |
10509 |
428.46 |
Jun 16 2014 |
10509 |
428.46 |
Jun 09 2014 |
10509 |
428.46 |
Jun 02 2014 |
10509 |
428.46 |
May 26 2014 |
10509 |
428.46 |
May 19 2014 |
10509 |
428.46 |
May 12 2014 |
10511 |
428.46 |
May 05 2014 |
10511 |
428.46 |
Apr 28 2014 |
10512 |
428.46 |
Apr 21 2014 |
10512 |
428.46 |
Apr 14 2014 |
10528 |
428.46 |
Apr 07 2014 |
10528 |
428.46 |
Mar 31 2014 |
10529 |
428.46 |
Mar 24 2014 |
10529 |
428.46 |
Mar 17 2014 |
10529 |
428.46 |
Mar 10 2014 |
10529 |
428.46 |
Mar 03 2014 |
10529 |
428.46 |
Feb 24 2014 |
10524 |
428.46 |
Feb 17 2014 |
10536 |
428.46 |
Feb 10 2014 |
10535 |
428.46 |
Feb 03 2014 |
10521 |
428.46 |
Jan 27 2014 |
10590 |
428.46 |
Jan 20 2014 |
10547 |
428.46 |
Jan 13 2014 |
10386 |
428.46 |
Jan 06 2014 |
10350 |
428.46 |
Dec 30 2013 |
10449 |
428.46 |
Dec 23 2013 |
10248 |
428.46 |
Dec 16 2013 |
10132 |
428.46 |
Dec 09 2013 |
10172 |
428.46 |
Dec 02 2013 |
10361 |
428.46 |
Nov 25 2013 |
10527 |
428.46 |
Nov 18 2013 |
10638 |
428.46 |
Nov 11 2013 |
10551 |
428.46 |
Nov 04 2013 |
10451 |
428.46 |
Oct 28 2013 |
8120 |
402.02 |
Oct 21 2013 |
7956 |
402.02 |
Oct 14 2013 |
6817 |
387.32 |
Oct 07 2013 |
6826 |
387.32 |
Sep 23 2013 |
11138 |
439.52 |
Sep 16 2013 |
11140 |
439.52 |
Sep 09 2013 |
11132 |
439.52 |
Sep 02 2013 |
11206 |
439.52 |
Aug 26 2013 |
11177 |
439.52 |
Aug 19 2013 |
11197 |
439.52 |
Aug 12 2013 |
11197 |
439.52 |
Aug 05 2013 |
11199 |
439.52 |
Jul 29 2013 |
11200 |
439.52 |
Jul 22 2013 |
11237 |
439.52 |
Jul 15 2013 |
11237 |
439.52 |
Jul 08 2013 |
11237 |
439.52 |
Jul 01 2013 |
11237 |
439.52 |
Jun 24 2013 |
11238 |
439.52 |
Jun 17 2013 |
11238 |
439.52 |
Jun 10 2013 |
11238 |
439.52 |
Jun 03 2013 |
11238 |
439.52 |
May 27 2013 |
11238 |
439.52 |
May 20 2013 |
11238 |
439.52 |
May 13 2013 |
11238 |
439.52 |
May 06 2013 |
11238 |
439.52 |
Apr 29 2013 |
11238 |
439.52 |
Apr 22 2013 |
11209 |
439.52 |
Apr 15 2013 |
11217 |
439.52 |
Apr 08 2013 |
11217 |
439.52 |
Apr 01 2013 |
11217 |
439.52 |
Mar 25 2013 |
11209 |
439.52 |
Mar 18 2013 |
11209 |
439.52 |
Mar 11 2013 |
11209 |
439.52 |
Mar 04 2013 |
11209 |
439.52 |
Feb 25 2013 |
11209 |
439.52 |
Feb 18 2013 |
11216 |
439.52 |
Feb 11 2013 |
11225 |
439.52 |
Feb 04 2013 |
11197 |
439.52 |
Jan 28 2013 |
11249 |
439.52 |
Jan 21 2013 |
11264 |
439.52 |
Jan 14 2013 |
11343 |
439.52 |
Jan 07 2013 |
11303 |
439.52 |
Dec 31 2012 |
11309 |
439.52 |
Dec 24 2012 |
11311 |
439.52 |
Dec 17 2012 |
11315 |
439.52 |
Dec 10 2012 |
11187 |
439.52 |
Dec 03 2012 |
11348 |
439.52 |
Nov 26 2012 |
11236 |
439.52 |
Nov 19 2012 |
11331 |
439.52 |
Nov 12 2012 |
11390 |
439.52 |
Nov 05 2012 |
11396 |
439.52 |
Oct 29 2012 |
11512 |
439.52 |
Oct 22 2012 |
11541 |
439.52 |
Oct 15 2012 |
11440 |
439.52 |
Oct 02 2012 |
11193 |
439.52 |