| May 01 2024 |
6076 |
472.06 |
| Apr 25 2024 |
6080 |
472.06 |
| Apr 18 2024 |
6080 |
472.06 |
| Apr 11 2024 |
6081 |
472.06 |
| Apr 04 2024 |
6081 |
472.06 |
| Mar 28 2024 |
6081 |
472.06 |
| Mar 21 2024 |
6081 |
472.06 |
| Mar 14 2024 |
6081 |
472.06 |
| Mar 07 2024 |
6081 |
472.06 |
| Feb 29 2024 |
6081 |
472.06 |
| Feb 22 2024 |
6083 |
472.06 |
| Feb 15 2024 |
6088 |
472.06 |
| Feb 08 2024 |
6097 |
472.06 |
| Feb 01 2024 |
6101 |
472.06 |
| Jan 25 2024 |
6102 |
472.06 |
| Jan 18 2024 |
6114 |
472.06 |
| Jan 11 2024 |
6080 |
472.06 |
| Jan 04 2024 |
6108 |
472.06 |
| Dec 28 2023 |
6116 |
472.06 |
| Dec 21 2023 |
6109 |
472.06 |
| Dec 14 2023 |
6127 |
472.06 |
| Dec 07 2023 |
6046 |
472.06 |
| Nov 30 2023 |
6096 |
472.06 |
| Nov 23 2023 |
6044 |
472.06 |
| Nov 16 2023 |
6176 |
472.06 |
| Nov 09 2023 |
6224 |
474.76 |
| Nov 02 2023 |
6207 |
474.76 |
| Oct 26 2023 |
6230 |
478.18 |
| Oct 19 2023 |
6255 |
478.18 |
| Oct 12 2023 |
6044 |
478.18 |
| Oct 05 2023 |
6182 |
480.73 |
| Sep 28 2023 |
5081 |
471.5 |
| Sep 21 2023 |
5736 |
493.98 |
| Sep 14 2023 |
5667 |
493.98 |
| Sep 07 2023 |
5453 |
493.98 |
| Aug 31 2023 |
5380 |
493.98 |
| Aug 24 2023 |
5300 |
493.98 |
| Aug 17 2023 |
5347 |
493.98 |
| Aug 10 2023 |
5347 |
493.98 |
| Aug 03 2023 |
5353 |
493.98 |
| Jul 27 2023 |
5337 |
493.98 |
| Oct 20 2014 |
19302 |
513.17 |
| Oct 13 2014 |
19185 |
513.17 |
| Oct 06 2014 |
18885 |
513.17 |
| Sep 29 2014 |
14316 |
467.18 |
| Sep 22 2014 |
14427 |
467.18 |
| Sep 15 2014 |
13708 |
461.2 |
| Sep 08 2014 |
13669 |
461.2 |
| Sep 01 2014 |
13720 |
461.2 |
| Aug 25 2014 |
13736 |
461.2 |
| Aug 18 2014 |
13743 |
461.2 |
| Aug 11 2014 |
13743 |
461.2 |
| Aug 04 2014 |
13743 |
461.2 |
| Jul 28 2014 |
13743 |
461.2 |
| Jul 21 2014 |
13762 |
461.2 |
| Jul 14 2014 |
13762 |
461.2 |
| Jul 07 2014 |
13762 |
461.2 |
| Jun 30 2014 |
13762 |
461.2 |
| Jun 23 2014 |
13762 |
461.2 |
| Jun 16 2014 |
13762 |
461.2 |
| Jun 09 2014 |
13762 |
461.2 |
| Jun 02 2014 |
13762 |
461.2 |
| May 26 2014 |
13762 |
461.2 |
| May 19 2014 |
13762 |
461.2 |
| May 12 2014 |
13763 |
461.2 |
| May 05 2014 |
13763 |
461.2 |
| Apr 28 2014 |
13764 |
461.2 |
| Apr 21 2014 |
13764 |
461.2 |
| Apr 14 2014 |
13784 |
461.2 |
| Apr 07 2014 |
13784 |
461.2 |
| Mar 31 2014 |
13785 |
461.2 |
| Mar 24 2014 |
13785 |
461.2 |
| Mar 17 2014 |
13785 |
461.2 |
| Mar 10 2014 |
13785 |
461.2 |
| Mar 03 2014 |
13785 |
461.2 |
| Feb 24 2014 |
13778 |
461.2 |
| Feb 17 2014 |
13792 |
461.2 |
| Feb 10 2014 |
13791 |
461.2 |
| Feb 03 2014 |
13777 |
461.2 |
| Jan 27 2014 |
13841 |
461.2 |
| Jan 20 2014 |
13795 |
461.2 |
| Jan 13 2014 |
13618 |
461.2 |
| Jan 06 2014 |
13575 |
461.2 |
| Dec 30 2013 |
13694 |
461.2 |
| Dec 23 2013 |
13493 |
461.2 |
| Dec 16 2013 |
13324 |
461.2 |
| Dec 09 2013 |
13366 |
461.2 |
| Dec 02 2013 |
13550 |
461.2 |
| Nov 25 2013 |
13756 |
461.2 |
| Nov 18 2013 |
13865 |
461.2 |
| Nov 11 2013 |
13821 |
461.2 |
| Nov 04 2013 |
13719 |
461.2 |
| Oct 28 2013 |
11049 |
435.22 |
| Oct 21 2013 |
10819 |
435.22 |
| Oct 14 2013 |
12084 |
449.26 |
| Oct 07 2013 |
12047 |
449.26 |
| Sep 23 2013 |
8604 |
410.78 |
| Sep 16 2013 |
8625 |
410.78 |
| Sep 09 2013 |
8647 |
410.78 |
| Sep 02 2013 |
8715 |
410.78 |
| Aug 26 2013 |
8689 |
410.78 |
| Aug 19 2013 |
8701 |
410.78 |
| Aug 12 2013 |
8699 |
410.78 |
| Aug 05 2013 |
8700 |
410.78 |
| Jul 29 2013 |
8701 |
410.78 |
| Jul 22 2013 |
8732 |
410.78 |
| Jul 15 2013 |
8732 |
410.78 |
| Jul 08 2013 |
8732 |
410.78 |
| Jul 01 2013 |
8732 |
410.78 |
| Jun 24 2013 |
8732 |
410.78 |
| Jun 17 2013 |
8732 |
410.78 |
| Jun 10 2013 |
8732 |
410.78 |
| Jun 03 2013 |
8732 |
410.78 |
| May 27 2013 |
8732 |
410.78 |
| May 20 2013 |
8732 |
410.78 |
| May 13 2013 |
8732 |
410.78 |
| May 06 2013 |
8732 |
410.78 |
| Apr 29 2013 |
8732 |
410.78 |
| Apr 22 2013 |
8714 |
410.78 |
| Apr 15 2013 |
8722 |
410.78 |
| Apr 08 2013 |
8722 |
410.78 |
| Apr 01 2013 |
8721 |
410.78 |
| Mar 25 2013 |
8723 |
410.78 |
| Mar 18 2013 |
8723 |
410.78 |
| Mar 11 2013 |
8723 |
410.78 |
| Mar 04 2013 |
8723 |
410.78 |
| Feb 25 2013 |
8723 |
410.78 |
| Feb 18 2013 |
8729 |
410.78 |
| Feb 11 2013 |
8737 |
410.78 |
| Feb 04 2013 |
8706 |
410.78 |
| Jan 28 2013 |
8754 |
410.78 |
| Jan 21 2013 |
8761 |
410.78 |
| Jan 14 2013 |
8840 |
410.78 |
| Jan 07 2013 |
8805 |
410.78 |
| Dec 31 2012 |
8812 |
410.78 |
| Dec 24 2012 |
8810 |
410.78 |
| Dec 17 2012 |
8830 |
410.78 |
| Dec 10 2012 |
8699 |
410.78 |
| Dec 03 2012 |
8860 |
410.78 |
| Nov 26 2012 |
8789 |
410.78 |
| Nov 19 2012 |
8854 |
410.78 |
| Nov 12 2012 |
8896 |
410.78 |
| Nov 05 2012 |
8859 |
410.78 |
| Oct 29 2012 |
8954 |
410.78 |
| Oct 22 2012 |
8956 |
410.78 |
| Oct 15 2012 |
8868 |
410.78 |
| Oct 02 2012 |
8746 |
410.78 |
