| Oct 26 2018 |
14162 |
447.85 |
| Oct 19 2018 |
14205 |
447.85 |
| Oct 12 2018 |
14096 |
447.85 |
| Oct 05 2018 |
13813 |
447.85 |
| Sep 28 2018 |
13850 |
447.85 |
| Sep 21 2018 |
13818 |
447.85 |
| Sep 14 2018 |
13645 |
447.85 |
| Sep 07 2018 |
13584 |
447.85 |
| Aug 31 2018 |
13482 |
447.85 |
| Aug 24 2018 |
13438 |
447.85 |
| Aug 17 2018 |
13422 |
447.85 |
| Aug 10 2018 |
13431 |
447.85 |
| Aug 03 2018 |
13455 |
447.85 |
| Jul 27 2018 |
13468 |
447.85 |
| Jul 20 2018 |
13485 |
447.85 |
| Jul 13 2018 |
13480 |
447.85 |
| Jul 06 2018 |
13456 |
447.85 |
| Jun 29 2018 |
13513 |
447.85 |
| Jun 22 2018 |
13513 |
447.85 |
| Jun 15 2018 |
13533 |
447.85 |
| Jun 08 2018 |
13554 |
447.85 |
| Jun 01 2018 |
13543 |
447.85 |
| May 25 2018 |
13556 |
447.85 |
| May 18 2018 |
13530 |
447.85 |
| May 11 2018 |
13555 |
447.85 |
| May 04 2018 |
13613 |
447.85 |
| Apr 27 2018 |
13607 |
447.85 |
| Apr 20 2018 |
13646 |
447.85 |
| Apr 13 2018 |
13643 |
447.85 |
| Apr 06 2018 |
13643 |
447.85 |
| Mar 30 2018 |
13641 |
447.85 |
| Mar 23 2018 |
13641 |
447.85 |
| Mar 16 2018 |
13635 |
447.85 |
| Mar 09 2018 |
13635 |
447.85 |
| Mar 02 2018 |
13639 |
447.85 |
| Feb 23 2018 |
13634 |
447.85 |
| Feb 16 2018 |
13646 |
447.85 |
| Feb 09 2018 |
13643 |
447.85 |
| Feb 02 2018 |
13665 |
447.85 |
| Jan 26 2018 |
13696 |
447.85 |
| Jan 19 2018 |
13655 |
447.85 |
| Jan 12 2018 |
13274 |
447.85 |
| Jan 05 2018 |
13528 |
447.85 |
| Dec 29 2017 |
13561 |
447.85 |
| Dec 22 2017 |
13545 |
447.85 |
| Dec 15 2017 |
15024 |
462.49 |
| Dec 08 2017 |
15321 |
462.49 |
| Dec 01 2017 |
15458 |
462.49 |
| Nov 24 2017 |
15471 |
462.49 |
| Nov 17 2017 |
15598 |
462.49 |
| Nov 10 2017 |
16013 |
462.49 |
| Nov 03 2017 |
16019 |
462.49 |
| Oct 27 2017 |
17660 |
477.14 |
| Oct 20 2017 |
17651 |
477.14 |
| Oct 13 2017 |
17406 |
477.14 |
| Oct 06 2017 |
17262 |
477.14 |
| Sep 29 2017 |
17276 |
477.14 |
| Sep 22 2017 |
17200 |
477.14 |
| Sep 15 2017 |
17211 |
477.14 |
| Sep 08 2017 |
17046 |
477.14 |
| Sep 01 2017 |
17065 |
477.14 |
| Aug 25 2017 |
17074 |
477.14 |
| Aug 18 2017 |
17105 |
477.14 |
| Aug 11 2017 |
17015 |
477.14 |
| Aug 04 2017 |
17044 |
477.14 |
| Jul 28 2017 |
17042 |
477.14 |
| Jul 21 2017 |
17067 |
477.14 |
| Jul 14 2017 |
17073 |
477.14 |
| Jul 07 2017 |
17068 |
477.14 |
| Jun 30 2017 |
17079 |
477.14 |
| Jun 23 2017 |
17078 |
477.14 |
| Jun 16 2017 |
17076 |
477.14 |
| Jun 09 2017 |
17050 |
477.14 |
| Jun 02 2017 |
17053 |
477.14 |
| May 26 2017 |
16883 |
477.14 |
| May 19 2017 |
16904 |
477.14 |
| May 12 2017 |
16847 |
477.14 |
| May 05 2017 |
16796 |
477.14 |
| Apr 28 2017 |
16768 |
477.14 |
| Apr 21 2017 |
16741 |
477.14 |
| Apr 14 2017 |
16764 |
477.14 |
| Apr 07 2017 |
16765 |
477.14 |
| Mar 31 2017 |
16765 |
477.14 |
| Mar 24 2017 |
16766 |
477.14 |
| Mar 17 2017 |
16757 |
477.14 |
| Mar 10 2017 |
16774 |
477.14 |
| Mar 03 2017 |
16774 |
477.14 |
| Feb 24 2017 |
16776 |
477.14 |
| Feb 17 2017 |
16792 |
477.14 |
| Feb 10 2017 |
16812 |
477.14 |
| Feb 03 2017 |
16803 |
477.14 |
| Jan 27 2017 |
16807 |
477.14 |
| Jan 20 2017 |
16834 |
477.14 |
| Jan 13 2017 |
16856 |
477.14 |
| Jan 06 2017 |
17089 |
477.14 |
| Dec 30 2016 |
17157 |
477.14 |
| Dec 23 2016 |
17155 |
477.14 |
| Oct 20 2014 |
13279 |
456.5 |
| Oct 13 2014 |
13213 |
456.5 |
| Oct 06 2014 |
13047 |
456.5 |
| Sep 29 2014 |
13201 |
456.5 |
| Sep 22 2014 |
13275 |
456.5 |
| Sep 15 2014 |
13196 |
456.5 |
| Sep 08 2014 |
13166 |
456.5 |
| Sep 01 2014 |
13219 |
456.5 |
| Aug 25 2014 |
13237 |
456.5 |
| Aug 18 2014 |
13238 |
456.5 |
| Aug 11 2014 |
13238 |
456.5 |
| Aug 04 2014 |
13238 |
456.5 |
| Jul 28 2014 |
13238 |
456.5 |
| Jul 21 2014 |
13256 |
456.5 |
| Jul 14 2014 |
13256 |
456.5 |
| Jul 07 2014 |
13256 |
456.5 |
| Jun 30 2014 |
13256 |
456.5 |
| Jun 23 2014 |
13256 |
456.5 |
| Jun 16 2014 |
13256 |
456.5 |
| Jun 09 2014 |
13256 |
456.5 |
| Jun 02 2014 |
13256 |
456.5 |
| May 26 2014 |
13256 |
456.5 |
| May 19 2014 |
13256 |
456.5 |
| May 12 2014 |
13258 |
456.5 |
| May 05 2014 |
13258 |
456.5 |
| Apr 28 2014 |
13259 |
456.5 |
| Apr 21 2014 |
13259 |
456.5 |
| Apr 14 2014 |
13280 |
456.5 |
| Apr 07 2014 |
13280 |
456.5 |
| Mar 31 2014 |
13281 |
456.5 |
| Mar 24 2014 |
13281 |
456.5 |
| Mar 17 2014 |
13281 |
456.5 |
| Mar 10 2014 |
13281 |
456.5 |
| Mar 03 2014 |
13281 |
456.5 |
| Feb 24 2014 |
13274 |
456.5 |
| Feb 17 2014 |
13287 |
456.5 |
| Feb 10 2014 |
13286 |
456.5 |
| Feb 03 2014 |
13272 |
456.5 |
| Jan 27 2014 |
13333 |
456.5 |
| Jan 20 2014 |
13285 |
456.5 |
| Jan 13 2014 |
13101 |
456.5 |
| Jan 06 2014 |
13047 |
456.5 |
| Dec 30 2013 |
13169 |
456.5 |
| Dec 23 2013 |
12978 |
456.5 |
| Dec 16 2013 |
12824 |
456.5 |
| Dec 09 2013 |
12873 |
456.5 |
| Dec 02 2013 |
13060 |
456.5 |
| Nov 25 2013 |
13275 |
456.5 |
| Nov 18 2013 |
13382 |
456.5 |
| Nov 11 2013 |
13346 |
456.5 |
| Nov 04 2013 |
13237 |
456.5 |
| Oct 21 2013 |
9145 |
416.41 |
| Oct 14 2013 |
9117 |
416.41 |
| Oct 07 2013 |
10265 |
430.07 |
| Sep 30 2013 |
10273 |
430.07 |
| Sep 23 2013 |
10067 |
427.79 |
| Sep 16 2013 |
10087 |
427.79 |
| Sep 09 2013 |
10099 |
427.79 |
| Sep 02 2013 |
10184 |
427.79 |
| Aug 26 2013 |
10146 |
427.79 |
| Aug 19 2013 |
10162 |
427.79 |
| Aug 12 2013 |
10162 |
427.79 |
| Aug 05 2013 |
10163 |
427.79 |
| Jul 29 2013 |
10164 |
427.79 |
| Jul 22 2013 |
10197 |
427.79 |
| Jul 15 2013 |
10197 |
427.79 |
| Jul 08 2013 |
10197 |
427.79 |
| Jul 01 2013 |
10197 |
427.79 |
| Jun 24 2013 |
10198 |
427.79 |
| Jun 17 2013 |
10198 |
427.79 |
| Jun 10 2013 |
10198 |
427.79 |
| Jun 03 2013 |
10198 |
427.79 |
| May 27 2013 |
10198 |
427.79 |
| May 20 2013 |
10198 |
427.79 |
| May 13 2013 |
10198 |
427.79 |
| May 06 2013 |
10198 |
427.79 |
| Apr 29 2013 |
10198 |
427.79 |
| Apr 22 2013 |
10176 |
427.79 |
| Apr 15 2013 |
10185 |
427.79 |
| Apr 08 2013 |
10185 |
427.79 |
| Apr 01 2013 |
10185 |
427.79 |
| Mar 25 2013 |
10181 |
427.79 |
| Mar 18 2013 |
10181 |
427.79 |
| Mar 11 2013 |
10181 |
427.79 |
| Mar 04 2013 |
10181 |
427.79 |
| Feb 25 2013 |
10181 |
427.79 |
| Feb 18 2013 |
10186 |
427.79 |
| Feb 11 2013 |
10196 |
427.79 |
| Feb 04 2013 |
10161 |
427.79 |
| Jan 28 2013 |
10211 |
427.79 |
| Jan 21 2013 |
10228 |
427.79 |
| Jan 14 2013 |
10302 |
427.79 |
| Jan 07 2013 |
10254 |
427.79 |
| Dec 31 2012 |
10270 |
427.79 |
| Dec 24 2012 |
10269 |
427.79 |
| Dec 17 2012 |
10281 |
427.79 |
| Dec 10 2012 |
10158 |
427.79 |
| Dec 03 2012 |
10316 |
427.79 |
| Nov 26 2012 |
10220 |
427.79 |
| Nov 19 2012 |
10312 |
427.79 |
| Nov 12 2012 |
10375 |
427.79 |
| Nov 05 2012 |
9957 |
423.23 |
| Oct 29 2012 |
10014 |
423.23 |
| Oct 22 2012 |
10024 |
423.23 |
| Oct 15 2012 |
9934 |
423.23 |
| Oct 02 2012 |
9762 |
423.23 |
