| Oct 07 2013 |
11776 |
446.32 |
| Sep 30 2013 |
11790 |
446.32 |
| Sep 23 2013 |
13755 |
466.26 |
| Sep 16 2013 |
13720 |
466.26 |
| Sep 09 2013 |
13732 |
466.26 |
| Sep 02 2013 |
13817 |
466.26 |
| Aug 26 2013 |
13773 |
466.26 |
| Aug 19 2013 |
13788 |
466.26 |
| Aug 12 2013 |
13788 |
466.26 |
| Aug 05 2013 |
13790 |
466.26 |
| Jul 29 2013 |
13791 |
466.26 |
| Jul 22 2013 |
13830 |
466.26 |
| Jul 15 2013 |
13830 |
466.26 |
| Jul 08 2013 |
13830 |
466.26 |
| Jul 01 2013 |
13830 |
466.26 |
| Jun 24 2013 |
13831 |
466.26 |
| Jun 17 2013 |
13831 |
466.26 |
| Jun 10 2013 |
13831 |
466.26 |
| Jun 03 2013 |
13831 |
466.26 |
| May 27 2013 |
13831 |
466.26 |
| May 20 2013 |
13831 |
466.26 |
| May 13 2013 |
13831 |
466.26 |
| May 06 2013 |
13831 |
466.26 |
| Apr 29 2013 |
13831 |
466.26 |
| Apr 22 2013 |
13791 |
466.26 |
| Apr 15 2013 |
13798 |
466.26 |
| Apr 08 2013 |
13798 |
466.26 |
| Apr 01 2013 |
13799 |
466.26 |
| Mar 25 2013 |
13792 |
466.26 |
| Mar 18 2013 |
13792 |
466.26 |
| Mar 11 2013 |
13792 |
466.26 |
| Mar 04 2013 |
13792 |
466.26 |
| Feb 25 2013 |
13792 |
466.26 |
| Feb 18 2013 |
13799 |
466.26 |
| Feb 11 2013 |
13808 |
466.26 |
| Feb 04 2013 |
13774 |
466.26 |
| Jan 28 2013 |
13817 |
466.26 |
| Jan 21 2013 |
13839 |
466.26 |
| Jan 14 2013 |
13927 |
466.26 |
| Jan 07 2013 |
13878 |
466.26 |
| Dec 31 2012 |
13880 |
466.26 |
| Dec 24 2012 |
13883 |
466.26 |
| Dec 17 2012 |
13890 |
466.26 |
| Dec 10 2012 |
13730 |
466.26 |
| Dec 03 2012 |
13920 |
466.26 |
| Nov 26 2012 |
13833 |
466.26 |
| Nov 19 2012 |
13905 |
466.26 |
| Nov 12 2012 |
14013 |
466.26 |
| Nov 05 2012 |
14944 |
476.23 |
| Oct 29 2012 |
15067 |
476.23 |
| Oct 22 2012 |
15083 |
476.23 |
| Oct 15 2012 |
14898 |
476.23 |
| Oct 02 2012 |
14456 |
476.23 |
