| Oct 20 2014 |
6974 |
385.68 |
| Oct 13 2014 |
6878 |
385.68 |
| Oct 06 2014 |
6838 |
385.68 |
| Sep 29 2014 |
6907 |
385.68 |
| Sep 22 2014 |
6951 |
385.68 |
| Sep 15 2014 |
5035 |
357.12 |
| Sep 08 2014 |
5063 |
357.12 |
| Sep 01 2014 |
5085 |
357.12 |
| Aug 25 2014 |
5097 |
357.12 |
| Aug 18 2014 |
5101 |
357.12 |
| Aug 11 2014 |
5101 |
357.12 |
| Aug 04 2014 |
5101 |
357.12 |
| Jul 28 2014 |
5101 |
357.12 |
| Jul 21 2014 |
5110 |
357.12 |
| Jul 14 2014 |
5110 |
357.12 |
| Jul 07 2014 |
5110 |
357.12 |
| Jun 30 2014 |
5110 |
357.12 |
| Jun 23 2014 |
5109 |
357.12 |
| Jun 16 2014 |
5109 |
357.12 |
| Jun 09 2014 |
5109 |
357.12 |
| Jun 02 2014 |
5109 |
357.12 |
| May 26 2014 |
5109 |
357.12 |
| May 19 2014 |
5109 |
357.12 |
| May 12 2014 |
5109 |
357.12 |
| May 05 2014 |
5109 |
357.12 |
| Apr 28 2014 |
5110 |
357.12 |
| Apr 21 2014 |
5110 |
357.12 |
| Apr 14 2014 |
5118 |
357.12 |
| Apr 07 2014 |
5118 |
357.12 |
| Mar 31 2014 |
5119 |
357.12 |
| Mar 24 2014 |
5119 |
357.12 |
| Mar 17 2014 |
5119 |
357.12 |
| Mar 10 2014 |
5119 |
357.12 |
| Mar 03 2014 |
5119 |
357.12 |
| Feb 24 2014 |
5119 |
357.12 |
| Feb 17 2014 |
5122 |
357.12 |
| Feb 10 2014 |
5119 |
357.12 |
| Feb 03 2014 |
5112 |
357.12 |
| Jan 27 2014 |
5165 |
357.12 |
| Jan 20 2014 |
5143 |
357.12 |
| Jan 13 2014 |
5020 |
357.12 |
| Jan 06 2014 |
4984 |
357.12 |
| Dec 30 2013 |
5050 |
357.12 |
| Dec 23 2013 |
4885 |
357.12 |
| Dec 16 2013 |
4820 |
357.12 |
| Dec 09 2013 |
4823 |
357.12 |
| Dec 02 2013 |
4920 |
357.12 |
| Nov 25 2013 |
5006 |
357.12 |
| Nov 18 2013 |
5043 |
357.12 |
| Nov 11 2013 |
5017 |
357.12 |
| Nov 04 2013 |
5038 |
357.12 |
| Oct 28 2013 |
4260 |
342.85 |
| Oct 21 2013 |
4110 |
342.85 |
| Sep 23 2013 |
7514 |
397.26 |
| Sep 16 2013 |
7540 |
397.26 |
| Sep 09 2013 |
7574 |
397.26 |
| Sep 02 2013 |
7631 |
397.26 |
| Aug 26 2013 |
7612 |
397.26 |
| Aug 19 2013 |
7624 |
397.26 |
| Aug 12 2013 |
7623 |
397.26 |
| Aug 05 2013 |
7624 |
397.26 |
| Jul 29 2013 |
7625 |
397.26 |
| Jul 22 2013 |
7651 |
397.26 |
| Jul 15 2013 |
7651 |
397.26 |
| Jul 08 2013 |
7651 |
397.26 |
| Jul 01 2013 |
7651 |
397.26 |
| Jun 24 2013 |
7651 |
397.26 |
| Jun 17 2013 |
7651 |
397.26 |
| Jun 10 2013 |
7651 |
397.26 |
| Jun 03 2013 |
7651 |
397.26 |
| May 27 2013 |
7651 |
397.26 |
| May 20 2013 |
7651 |
397.26 |
| May 13 2013 |
7651 |
397.26 |
| May 06 2013 |
7651 |
397.26 |
| Apr 29 2013 |
7651 |
397.26 |
| Apr 22 2013 |
7635 |
397.26 |
| Apr 15 2013 |
7642 |
397.26 |
| Apr 08 2013 |
7642 |
397.26 |
| Apr 01 2013 |
7642 |
397.26 |
| Mar 25 2013 |
7641 |
397.26 |
| Mar 18 2013 |
7641 |
397.26 |
| Mar 11 2013 |
7641 |
397.26 |
| Mar 04 2013 |
7641 |
397.26 |
| Feb 25 2013 |
7641 |
397.26 |
| Feb 18 2013 |
7648 |
397.26 |
| Feb 11 2013 |
7656 |
397.26 |
| Feb 04 2013 |
7628 |
397.26 |
| Jan 28 2013 |
7668 |
397.26 |
| Jan 21 2013 |
7683 |
397.26 |
| Jan 14 2013 |
7757 |
397.26 |
| Jan 07 2013 |
7723 |
397.26 |
| Dec 31 2012 |
7725 |
397.26 |
| Dec 24 2012 |
7721 |
397.26 |
| Dec 17 2012 |
7737 |
397.26 |
| Dec 10 2012 |
7634 |
397.26 |
| Dec 03 2012 |
7761 |
397.26 |
| Nov 26 2012 |
7716 |
397.26 |
| Nov 19 2012 |
7772 |
397.26 |
| Nov 12 2012 |
7805 |
397.26 |
| Nov 05 2012 |
7759 |
397.26 |
| Oct 29 2012 |
7826 |
397.26 |
| Oct 22 2012 |
7856 |
397.26 |
| Oct 15 2012 |
7782 |
397.26 |
| Oct 02 2012 |
7721 |
397.26 |
