| Sep 16 2013 |
23571 |
580.5 |
| Sep 09 2013 |
23448 |
580.5 |
| Sep 02 2013 |
23618 |
580.5 |
| Aug 26 2013 |
23559 |
580.5 |
| Aug 19 2013 |
23583 |
580.5 |
| Aug 12 2013 |
23584 |
580.5 |
| Aug 05 2013 |
23586 |
580.5 |
| Jul 29 2013 |
23587 |
580.5 |
| Jul 22 2013 |
23633 |
580.5 |
| Jul 15 2013 |
23633 |
580.5 |
| Jul 08 2013 |
23634 |
580.5 |
| Jul 01 2013 |
23634 |
580.5 |
| Jun 24 2013 |
23635 |
580.5 |
| Jun 17 2013 |
23637 |
580.5 |
| Jun 10 2013 |
23637 |
580.5 |
| Jun 03 2013 |
23637 |
580.5 |
| May 27 2013 |
23632 |
580.5 |
| May 20 2013 |
23637 |
580.5 |
| May 13 2013 |
23637 |
580.5 |
| May 06 2013 |
23637 |
580.5 |
| Apr 29 2013 |
23637 |
580.5 |
| Apr 22 2013 |
23599 |
580.5 |
| Apr 15 2013 |
23606 |
580.5 |
| Apr 08 2013 |
23606 |
580.5 |
| Apr 01 2013 |
23601 |
580.5 |
| Mar 25 2013 |
23598 |
580.5 |
| Mar 18 2013 |
23593 |
580.5 |
| Mar 11 2013 |
23598 |
580.5 |
| Mar 04 2013 |
23593 |
580.5 |
| Feb 25 2013 |
23593 |
580.5 |
| Feb 18 2013 |
23600 |
580.5 |
| Feb 11 2013 |
23609 |
580.5 |
| Feb 04 2013 |
23576 |
580.5 |
| Jan 28 2013 |
23621 |
580.5 |
| Jan 21 2013 |
23646 |
580.5 |
| Jan 14 2013 |
23769 |
580.5 |
| Jan 07 2013 |
23731 |
580.5 |
| Dec 31 2012 |
23726 |
580.5 |
| Dec 24 2012 |
23738 |
580.5 |
| Dec 17 2012 |
23736 |
580.5 |
| Dec 10 2012 |
23503 |
580.5 |
| Dec 03 2012 |
23734 |
580.5 |
| Nov 26 2012 |
23633 |
580.5 |
| Nov 19 2012 |
23675 |
580.5 |
| Nov 12 2012 |
23810 |
580.5 |
| Nov 05 2012 |
23800 |
580.5 |
| Oct 29 2012 |
24012 |
580.5 |
| Oct 22 2012 |
23794 |
580.5 |
| Oct 15 2012 |
23564 |
580.5 |
| Oct 02 2012 |
22658 |
580.5 |
