| Sep 16 2013 |
16907 |
499.5 |
| Sep 09 2013 |
16819 |
499.5 |
| Sep 02 2013 |
16937 |
499.5 |
| Aug 26 2013 |
16909 |
499.5 |
| Aug 19 2013 |
16927 |
499.5 |
| Aug 12 2013 |
16927 |
499.5 |
| Aug 05 2013 |
16929 |
499.5 |
| Jul 29 2013 |
16930 |
499.5 |
| Jul 22 2013 |
16973 |
499.5 |
| Jul 15 2013 |
16973 |
499.5 |
| Jul 08 2013 |
16973 |
499.5 |
| Jul 01 2013 |
16974 |
499.5 |
| Jun 24 2013 |
16974 |
499.5 |
| Jun 17 2013 |
16975 |
499.5 |
| Jun 10 2013 |
16975 |
499.5 |
| Jun 03 2013 |
16975 |
499.5 |
| May 27 2013 |
16977 |
499.5 |
| May 20 2013 |
16977 |
499.5 |
| May 13 2013 |
16975 |
499.5 |
| May 06 2013 |
16975 |
499.5 |
| Apr 29 2013 |
16977 |
499.5 |
| Apr 22 2013 |
16937 |
499.5 |
| Apr 15 2013 |
16946 |
499.5 |
| Apr 08 2013 |
16944 |
499.5 |
| Apr 01 2013 |
16946 |
499.5 |
| Mar 25 2013 |
16939 |
499.5 |
| Mar 18 2013 |
16941 |
499.5 |
| Mar 11 2013 |
16941 |
499.5 |
| Mar 04 2013 |
16941 |
499.5 |
| Feb 25 2013 |
16941 |
499.5 |
| Feb 18 2013 |
16946 |
499.5 |
| Feb 11 2013 |
16955 |
499.5 |
| Feb 04 2013 |
16923 |
499.5 |
| Jan 28 2013 |
16969 |
499.5 |
| Jan 21 2013 |
16990 |
499.5 |
| Jan 14 2013 |
17087 |
499.5 |
| Jan 07 2013 |
17031 |
499.5 |
| Dec 31 2012 |
17036 |
499.5 |
| Dec 24 2012 |
17034 |
499.5 |
| Dec 17 2012 |
17046 |
499.5 |
| Dec 10 2012 |
16880 |
499.5 |
| Dec 03 2012 |
17076 |
499.5 |
| Nov 26 2012 |
16987 |
499.5 |
| Nov 19 2012 |
17053 |
499.5 |
| Nov 12 2012 |
17150 |
499.5 |
| Nov 05 2012 |
17147 |
499.5 |
| Oct 29 2012 |
17301 |
499.5 |
| Oct 22 2012 |
17238 |
499.5 |
| Oct 15 2012 |
17042 |
499.5 |
| Oct 02 2012 |
16501 |
499.5 |
