| Sep 16 2013 |
19311 |
526.5 |
| Sep 09 2013 |
19218 |
526.5 |
| Sep 02 2013 |
19348 |
526.5 |
| Aug 26 2013 |
19312 |
526.5 |
| Aug 19 2013 |
19333 |
526.5 |
| Aug 12 2013 |
19333 |
526.5 |
| Aug 05 2013 |
19335 |
526.5 |
| Jul 29 2013 |
19336 |
526.5 |
| Jul 22 2013 |
19381 |
526.5 |
| Jul 15 2013 |
19381 |
526.5 |
| Jul 08 2013 |
19381 |
526.5 |
| Jul 01 2013 |
19381 |
526.5 |
| Jun 24 2013 |
19382 |
526.5 |
| Jun 17 2013 |
19383 |
526.5 |
| Jun 10 2013 |
19383 |
526.5 |
| Jun 03 2013 |
19383 |
526.5 |
| May 27 2013 |
19382 |
526.5 |
| May 20 2013 |
19383 |
526.5 |
| May 13 2013 |
19383 |
526.5 |
| May 06 2013 |
19383 |
526.5 |
| Apr 29 2013 |
19382 |
526.5 |
| Apr 22 2013 |
19344 |
526.5 |
| Apr 15 2013 |
19351 |
526.5 |
| Apr 08 2013 |
19350 |
526.5 |
| Apr 01 2013 |
19351 |
526.5 |
| Mar 25 2013 |
19343 |
526.5 |
| Mar 18 2013 |
19343 |
526.5 |
| Mar 11 2013 |
19343 |
526.5 |
| Mar 04 2013 |
19343 |
526.5 |
| Feb 25 2013 |
19343 |
526.5 |
| Feb 18 2013 |
19347 |
526.5 |
| Feb 11 2013 |
19356 |
526.5 |
| Feb 04 2013 |
19322 |
526.5 |
| Jan 28 2013 |
19364 |
526.5 |
| Jan 21 2013 |
19373 |
526.5 |
| Jan 14 2013 |
19481 |
526.5 |
| Jan 07 2013 |
19432 |
526.5 |
| Dec 31 2012 |
19446 |
526.5 |
| Dec 24 2012 |
19442 |
526.5 |
| Dec 17 2012 |
19437 |
526.5 |
| Dec 10 2012 |
19243 |
526.5 |
| Dec 03 2012 |
19448 |
526.5 |
| Nov 26 2012 |
19357 |
526.5 |
| Nov 19 2012 |
19420 |
526.5 |
| Nov 12 2012 |
19525 |
526.5 |
| Nov 05 2012 |
19536 |
526.5 |
| Oct 29 2012 |
19664 |
526.5 |
| Oct 22 2012 |
19572 |
526.5 |
| Oct 15 2012 |
19383 |
526.5 |
| Oct 02 2012 |
18704 |
526.5 |
