| Sep 15 2015 |
26200 |
466.4 |
| Sep 14 2015 |
14010 |
466.4 |
| Sep 07 2015 |
14005 |
466.4 |
| Aug 31 2015 |
14010 |
466.4 |
| Aug 24 2015 |
13931 |
466.4 |
| Aug 17 2015 |
13952 |
466.4 |
| Aug 10 2015 |
13964 |
466.4 |
| Aug 03 2015 |
13964 |
466.4 |
| Jul 27 2015 |
13964 |
466.4 |
| Jul 20 2015 |
13963 |
466.4 |
| Jul 13 2015 |
13963 |
466.4 |
| Jul 06 2015 |
13963 |
466.4 |
| Jun 29 2015 |
13963 |
466.4 |
| Jun 22 2015 |
13963 |
466.4 |
| Jun 15 2015 |
13963 |
466.4 |
| Jun 08 2015 |
14065 |
466.4 |
| Jun 01 2015 |
14065 |
466.4 |
| May 25 2015 |
14065 |
466.4 |
| May 18 2015 |
14065 |
466.4 |
| May 11 2015 |
14065 |
466.4 |
| May 04 2015 |
14065 |
466.4 |
| Apr 27 2015 |
14051 |
466.4 |
| Apr 20 2015 |
14039 |
466.4 |
| Apr 13 2015 |
14039 |
466.4 |
| Apr 06 2015 |
14062 |
466.4 |
| Mar 30 2015 |
14062 |
466.4 |
| Mar 23 2015 |
14078 |
466.4 |
| Mar 16 2015 |
14071 |
466.4 |
| Mar 09 2015 |
14070 |
466.4 |
| Mar 02 2015 |
14056 |
466.4 |
| Feb 23 2015 |
13954 |
466.4 |
| Feb 16 2015 |
13936 |
466.4 |
| Feb 09 2015 |
13947 |
466.4 |
| Feb 02 2015 |
13956 |
466.4 |
| Jan 26 2015 |
13944 |
466.4 |
| Jan 19 2015 |
13925 |
466.4 |
| Jan 12 2015 |
13822 |
466.4 |
| Jan 05 2015 |
14103 |
466.4 |
| Dec 29 2014 |
14088 |
466.4 |
| Dec 22 2014 |
14127 |
466.4 |
| Dec 15 2014 |
13880 |
466.4 |
| Dec 08 2014 |
13993 |
466.4 |
| Dec 01 2014 |
14062 |
466.4 |
| Nov 24 2014 |
14062 |
466.4 |
| Nov 17 2014 |
14192 |
466.4 |
| Nov 10 2014 |
14257 |
466.4 |
| Nov 03 2014 |
14148 |
466.4 |
| Oct 27 2014 |
14158 |
466.4 |
| Oct 20 2014 |
14319 |
466.4 |
| Oct 13 2014 |
14236 |
466.4 |
| Oct 06 2014 |
14039 |
466.4 |
| Sep 29 2014 |
14239 |
466.4 |
| Sep 22 2014 |
14344 |
466.4 |
| Sep 16 2013 |
23565 |
580.5 |
| Sep 09 2013 |
23442 |
580.5 |
| Sep 02 2013 |
23612 |
580.5 |
| Aug 26 2013 |
23553 |
580.5 |
| Aug 19 2013 |
23577 |
580.5 |
| Aug 12 2013 |
23578 |
580.5 |
| Aug 05 2013 |
23580 |
580.5 |
| Jul 29 2013 |
23581 |
580.5 |
| Jul 22 2013 |
23627 |
580.5 |
| Jul 15 2013 |
23627 |
580.5 |
| Jul 08 2013 |
23628 |
580.5 |
| Jul 01 2013 |
23628 |
580.5 |
| Jun 24 2013 |
23629 |
580.5 |
| Jun 17 2013 |
23630 |
580.5 |
| Jun 10 2013 |
23630 |
580.5 |
| Jun 03 2013 |
23630 |
580.5 |
| May 27 2013 |
23635 |
580.5 |
| May 20 2013 |
23629 |
580.5 |
| May 13 2013 |
23630 |
580.5 |
| May 06 2013 |
23630 |
580.5 |
| Apr 29 2013 |
23629 |
580.5 |
| Apr 22 2013 |
23592 |
580.5 |
| Apr 15 2013 |
23598 |
580.5 |
| Apr 08 2013 |
23599 |
580.5 |
| Apr 01 2013 |
23604 |
580.5 |
| Mar 25 2013 |
23591 |
580.5 |
| Mar 18 2013 |
23596 |
580.5 |
| Mar 11 2013 |
23590 |
580.5 |
| Mar 04 2013 |
23596 |
580.5 |
| Feb 25 2013 |
23596 |
580.5 |
| Feb 18 2013 |
23593 |
580.5 |
| Feb 11 2013 |
23602 |
580.5 |
| Feb 04 2013 |
23568 |
580.5 |
| Jan 28 2013 |
23624 |
580.5 |
| Jan 21 2013 |
23639 |
580.5 |
| Jan 14 2013 |
23761 |
580.5 |
| Jan 07 2013 |
23724 |
580.5 |
| Dec 31 2012 |
23719 |
580.5 |
| Dec 24 2012 |
23731 |
580.5 |
| Dec 17 2012 |
23729 |
580.5 |
| Dec 10 2012 |
23507 |
580.5 |
| Dec 03 2012 |
23741 |
580.5 |
| Nov 26 2012 |
23624 |
580.5 |
| Nov 19 2012 |
23664 |
580.5 |
| Nov 12 2012 |
23804 |
580.5 |
| Nov 05 2012 |
23806 |
580.5 |
| Oct 29 2012 |
24004 |
580.5 |
| Oct 22 2012 |
23790 |
580.5 |
| Oct 15 2012 |
23573 |
580.5 |
| Oct 02 2012 |
22648 |
580.5 |
