| Sep 15 2015 |
3781 |
340.5 |
| Sep 14 2015 |
4029 |
340.5 |
| Sep 07 2015 |
4039 |
340.5 |
| Aug 31 2015 |
4013 |
340.5 |
| Aug 24 2015 |
3997 |
340.5 |
| Aug 17 2015 |
4000 |
340.5 |
| Aug 10 2015 |
4002 |
340.5 |
| Aug 03 2015 |
4002 |
340.5 |
| Jul 27 2015 |
4002 |
340.5 |
| Jul 20 2015 |
4002 |
340.5 |
| Jul 13 2015 |
4002 |
340.5 |
| Jul 06 2015 |
4002 |
340.5 |
| Jun 29 2015 |
4002 |
340.5 |
| Jun 22 2015 |
4002 |
340.5 |
| Jun 15 2015 |
4002 |
340.5 |
| Jun 08 2015 |
4044 |
340.5 |
| Jun 01 2015 |
4044 |
340.5 |
| May 25 2015 |
4044 |
340.5 |
| May 18 2015 |
4044 |
340.5 |
| May 11 2015 |
4044 |
340.5 |
| May 04 2015 |
4044 |
340.5 |
| Apr 27 2015 |
4044 |
340.5 |
| Apr 20 2015 |
4040 |
340.5 |
| Apr 13 2015 |
4040 |
340.5 |
| Apr 06 2015 |
4046 |
340.5 |
| Mar 30 2015 |
4046 |
340.5 |
| Mar 23 2015 |
4052 |
340.5 |
| Mar 16 2015 |
4050 |
340.5 |
| Mar 09 2015 |
4050 |
340.5 |
| Mar 02 2015 |
4044 |
340.5 |
| Feb 23 2015 |
4002 |
340.5 |
| Feb 16 2015 |
4003 |
340.5 |
| Feb 09 2015 |
4010 |
340.5 |
| Feb 02 2015 |
4012 |
340.5 |
| Jan 26 2015 |
4012 |
340.5 |
| Jan 19 2015 |
4001 |
340.5 |
| Jan 12 2015 |
3918 |
340.5 |
| Jan 05 2015 |
4054 |
340.5 |
| Dec 29 2014 |
4032 |
340.5 |
| Dec 22 2014 |
4057 |
340.5 |
| Dec 15 2014 |
3971 |
340.5 |
| Dec 08 2014 |
3994 |
340.5 |
| Dec 01 2014 |
4032 |
340.5 |
| Nov 24 2014 |
4061 |
340.5 |
| Nov 17 2014 |
4077 |
340.5 |
| Nov 10 2014 |
4111 |
340.5 |
| Nov 03 2014 |
4047 |
340.5 |
| Oct 27 2014 |
4081 |
340.5 |
| Oct 20 2014 |
4145 |
340.5 |
| Oct 13 2014 |
4049 |
340.5 |
| Oct 06 2014 |
4097 |
340.5 |
| Sep 29 2014 |
4127 |
340.5 |
| Sep 22 2014 |
4163 |
340.5 |
| Sep 16 2013 |
15952 |
489.38 |
| Sep 09 2013 |
15917 |
489.38 |
| Sep 02 2013 |
16021 |
489.38 |
| Aug 26 2013 |
15987 |
489.38 |
| Aug 19 2013 |
16004 |
489.38 |
| Aug 12 2013 |
16004 |
489.38 |
| Aug 05 2013 |
16006 |
489.38 |
| Jul 29 2013 |
16007 |
489.38 |
| Jul 22 2013 |
16050 |
489.38 |
| Jul 15 2013 |
16050 |
489.38 |
| Jul 08 2013 |
16050 |
489.38 |
| Jul 01 2013 |
16050 |
489.38 |
| Jun 24 2013 |
16051 |
489.38 |
| Jun 17 2013 |
16051 |
489.38 |
| Jun 10 2013 |
16051 |
489.38 |
| Jun 03 2013 |
16051 |
489.38 |
| May 27 2013 |
16051 |
489.38 |
| May 20 2013 |
16051 |
489.38 |
| May 13 2013 |
16051 |
489.38 |
| May 06 2013 |
16051 |
489.38 |
| Apr 29 2013 |
16051 |
489.38 |
| Apr 22 2013 |
16013 |
489.38 |
| Apr 15 2013 |
16020 |
489.38 |
| Apr 08 2013 |
16020 |
489.38 |
| Apr 01 2013 |
16020 |
489.38 |
| Mar 25 2013 |
16012 |
489.38 |
| Mar 18 2013 |
16012 |
489.38 |
| Mar 11 2013 |
16012 |
489.38 |
| Mar 04 2013 |
16012 |
489.38 |
| Feb 25 2013 |
16012 |
489.38 |
| Feb 18 2013 |
16018 |
489.38 |
| Feb 11 2013 |
16027 |
489.38 |
| Feb 04 2013 |
15991 |
489.38 |
| Jan 28 2013 |
16034 |
489.38 |
| Jan 21 2013 |
16060 |
489.38 |
| Jan 14 2013 |
16147 |
489.38 |
| Jan 07 2013 |
16108 |
489.38 |
| Dec 31 2012 |
16110 |
489.38 |
| Dec 24 2012 |
16113 |
489.38 |
| Dec 17 2012 |
16106 |
489.38 |
| Dec 10 2012 |
15943 |
489.38 |
| Dec 03 2012 |
16127 |
489.38 |
| Nov 26 2012 |
16025 |
489.38 |
| Nov 19 2012 |
16069 |
489.38 |
| Nov 12 2012 |
16178 |
489.38 |
| Nov 05 2012 |
16181 |
489.38 |
| Oct 29 2012 |
16323 |
489.38 |
| Oct 22 2012 |
16323 |
489.38 |
| Oct 15 2012 |
16106 |
489.38 |
| Oct 02 2012 |
15587 |
489.38 |
