| Sep 20 2019 |
22807 |
547.21 |
| Sep 13 2019 |
22746 |
547.21 |
| Sep 06 2019 |
22049 |
544.65 |
| Aug 30 2019 |
20491 |
524.86 |
| Aug 23 2019 |
20518 |
524.86 |
| Aug 16 2019 |
20337 |
524.86 |
| Aug 09 2019 |
20337 |
524.86 |
| Aug 02 2019 |
20349 |
524.86 |
| Jul 26 2019 |
20361 |
524.86 |
| Jul 19 2019 |
20377 |
524.86 |
| Jul 12 2019 |
20419 |
524.86 |
| Jul 05 2019 |
20430 |
524.86 |
| Jun 28 2019 |
20478 |
524.86 |
| Jun 21 2019 |
20506 |
524.86 |
| Jun 14 2019 |
20504 |
524.86 |
| Jun 07 2019 |
20486 |
524.86 |
| May 31 2019 |
20520 |
524.86 |
| May 24 2019 |
20527 |
524.86 |
| May 17 2019 |
20564 |
524.86 |
| May 10 2019 |
20556 |
524.86 |
| May 03 2019 |
20570 |
524.86 |
| Apr 26 2019 |
20566 |
524.86 |
| Apr 19 2019 |
20567 |
524.86 |
| Apr 12 2019 |
20575 |
524.86 |
| Apr 05 2019 |
20575 |
524.86 |
| Mar 29 2019 |
20576 |
524.86 |
| Mar 22 2019 |
20563 |
524.86 |
| Mar 15 2019 |
20568 |
524.86 |
| Mar 08 2019 |
20486 |
524.86 |
| Mar 01 2019 |
20489 |
524.86 |
| Feb 22 2019 |
20481 |
524.86 |
| Feb 15 2019 |
20488 |
524.86 |
| Feb 08 2019 |
20459 |
524.86 |
| Feb 01 2019 |
20487 |
524.86 |
| Jan 25 2019 |
20498 |
524.86 |
| Jan 18 2019 |
20007 |
524.86 |
| Jan 11 2019 |
20675 |
524.86 |
| Jan 04 2019 |
20803 |
524.86 |
| Dec 28 2018 |
20755 |
524.86 |
| Dec 21 2018 |
20618 |
524.86 |
| Dec 14 2018 |
20758 |
524.86 |
| Dec 07 2018 |
20958 |
524.86 |
| Nov 30 2018 |
21251 |
524.86 |
| Nov 23 2018 |
21474 |
524.86 |
| Nov 16 2018 |
21911 |
524.86 |
| Nov 09 2018 |
22063 |
524.86 |
| Nov 02 2018 |
22203 |
524.86 |
| Oct 26 2018 |
22006 |
524.86 |
| Oct 19 2018 |
22130 |
524.86 |
| Oct 12 2018 |
22006 |
524.86 |
| Oct 05 2018 |
21746 |
524.86 |
| Sep 28 2018 |
20744 |
513.69 |
| Sep 21 2018 |
20729 |
513.69 |
| Sep 14 2018 |
22618 |
536.5 |
| Sep 07 2018 |
25164 |
568.93 |
| Aug 31 2018 |
24899 |
568.93 |
| Aug 24 2018 |
24812 |
568.93 |
| Aug 17 2018 |
24800 |
568.93 |
| Aug 10 2018 |
24815 |
568.93 |
| Aug 03 2018 |
24847 |
568.93 |
| Jul 27 2018 |
24864 |
568.93 |
| Jul 20 2018 |
24890 |
568.93 |
| Jul 13 2018 |
24894 |
568.93 |
| Jul 06 2018 |
24865 |
568.93 |
| Jun 29 2018 |
24935 |
568.93 |
| Jun 22 2018 |
24935 |
568.93 |
| Jun 15 2018 |
24961 |
568.93 |
| Jun 08 2018 |
24995 |
568.93 |
| Jun 01 2018 |
24976 |
568.93 |
| May 25 2018 |
25004 |
568.93 |
| May 18 2018 |
24947 |
568.93 |
| May 11 2018 |
24976 |
568.93 |
| May 04 2018 |
25088 |
568.93 |
| Apr 27 2018 |
25077 |
568.93 |
| Apr 20 2018 |
25145 |
568.93 |
| Apr 13 2018 |
25139 |
568.93 |
| Apr 06 2018 |
25139 |
568.93 |
| Mar 30 2018 |
25138 |
568.93 |
| Mar 23 2018 |
25138 |
568.93 |
| Mar 16 2018 |
25120 |
568.93 |
| Mar 09 2018 |
25120 |
568.93 |
| Mar 02 2018 |
25128 |
568.93 |
| Feb 23 2018 |
25118 |
568.93 |
| Feb 16 2018 |
25135 |
568.93 |
| Feb 09 2018 |
25127 |
568.93 |
| Feb 02 2018 |
25150 |
568.93 |
| Jan 26 2018 |
25183 |
568.93 |
| Jan 19 2018 |
25088 |
568.93 |
| Jan 12 2018 |
24613 |
568.93 |
| Jan 05 2018 |
24821 |
568.93 |
| Dec 29 2017 |
24894 |
568.93 |
| Dec 22 2017 |
24882 |
568.93 |
| Dec 15 2017 |
24883 |
568.93 |
| Dec 08 2017 |
25311 |
568.93 |
| Dec 01 2017 |
25594 |
568.93 |
| Nov 24 2017 |
25638 |
568.93 |
| Nov 17 2017 |
25966 |
568.93 |
| Nov 10 2017 |
26674 |
568.93 |
| Nov 03 2017 |
26801 |
568.93 |
| Oct 27 2017 |
26930 |
568.93 |
| Oct 20 2017 |
26889 |
568.93 |
| Oct 13 2017 |
26594 |
568.93 |
| Oct 06 2017 |
26316 |
568.93 |
| Sep 29 2017 |
27496 |
583.02 |
| Sep 22 2017 |
28103 |
592.36 |
| Sep 15 2017 |
28029 |
592.36 |
| Sep 08 2017 |
29163 |
610.67 |
| Sep 01 2017 |
29197 |
610.67 |
| Aug 25 2017 |
29171 |
610.67 |
| Aug 18 2017 |
29201 |
610.67 |
| Aug 11 2017 |
29046 |
610.67 |
| Aug 04 2017 |
29075 |
610.67 |
| Jul 28 2017 |
29072 |
610.67 |
| Jul 21 2017 |
29107 |
610.67 |
| Jul 14 2017 |
29103 |
610.67 |
| Jul 07 2017 |
29096 |
610.67 |
| Jun 30 2017 |
29104 |
610.67 |
| Jun 23 2017 |
29102 |
610.67 |
| Jun 16 2017 |
29106 |
610.67 |
| Jun 09 2017 |
29080 |
610.67 |
| Jun 02 2017 |
29085 |
610.67 |
| May 26 2017 |
28862 |
610.67 |
| May 19 2017 |
28911 |
610.67 |
| May 12 2017 |
28846 |
610.67 |
| May 05 2017 |
28730 |
610.67 |
| Apr 28 2017 |
28688 |
610.67 |
| Apr 21 2017 |
28657 |
610.67 |
| Apr 14 2017 |
28705 |
610.67 |
| Apr 07 2017 |
28706 |
610.67 |
| Mar 31 2017 |
28705 |
610.67 |
| Mar 24 2017 |
28707 |
610.67 |
| Mar 17 2017 |
28702 |
610.67 |
| Mar 10 2017 |
28721 |
610.67 |
| Mar 03 2017 |
28721 |
610.67 |
| Feb 24 2017 |
28725 |
610.67 |
| Feb 17 2017 |
28744 |
610.67 |
| Feb 10 2017 |
28771 |
610.67 |
| Feb 03 2017 |
28767 |
610.67 |
| Jan 27 2017 |
28724 |
610.67 |
| Jan 20 2017 |
28739 |
610.67 |
| Jan 13 2017 |
28782 |
610.67 |
| Jan 06 2017 |
29125 |
610.67 |
| Dec 30 2016 |
29218 |
610.67 |
| Dec 23 2016 |
29210 |
610.67 |
| Dec 16 2016 |
29248 |
610.67 |
| Dec 09 2016 |
29478 |
610.67 |
| Dec 02 2016 |
30158 |
610.67 |
| Nov 25 2016 |
30048 |
610.67 |
| Nov 18 2016 |
30659 |
610.67 |
| Nov 11 2016 |
31219 |
610.67 |
| Nov 04 2016 |
31424 |
610.67 |
| Oct 28 2016 |
31454 |
610.67 |
| Oct 21 2016 |
31612 |
610.67 |
| Oct 14 2016 |
31718 |
610.67 |
| Oct 07 2016 |
31567 |
610.67 |
| Sep 30 2016 |
31472 |
610.14 |
| Oct 13 2014 |
31986 |
672.25 |
| Oct 06 2014 |
31385 |
672.25 |
| Sep 29 2014 |
31619 |
672.25 |
| Sep 22 2014 |
31777 |
672.25 |
| Sep 15 2014 |
30643 |
656.24 |
| Sep 08 2014 |
30281 |
656.24 |
| Sep 01 2014 |
30404 |
656.24 |
| Aug 25 2014 |
30456 |
656.24 |
| Aug 18 2014 |
30474 |
656.24 |
| Aug 11 2014 |
30473 |
656.24 |
| Aug 04 2014 |
30473 |
656.24 |
| Jul 28 2014 |
30473 |
656.24 |
| Jul 21 2014 |
30491 |
656.24 |
| Jul 14 2014 |
30492 |
656.24 |
| Jul 07 2014 |
30492 |
656.24 |
| Jun 30 2014 |
30492 |
656.24 |
| Jun 23 2014 |
30492 |
656.24 |
| Jun 16 2014 |
30492 |
656.24 |
| Jun 09 2014 |
30492 |
656.24 |
| Jun 02 2014 |
30492 |
656.24 |
| May 26 2014 |
30492 |
656.24 |
| May 19 2014 |
30492 |
656.24 |
| May 12 2014 |
30493 |
656.24 |
| May 05 2014 |
30493 |
656.24 |
| Apr 28 2014 |
30494 |
656.24 |
| Apr 21 2014 |
30494 |
656.24 |
| Apr 14 2014 |
30502 |
656.24 |
| Apr 07 2014 |
30502 |
656.24 |
| Mar 31 2014 |
30503 |
656.24 |
| Mar 24 2014 |
30503 |
656.24 |
| Mar 17 2014 |
30503 |
656.24 |
| Mar 10 2014 |
30502 |
656.24 |
| Mar 03 2014 |
30502 |
656.24 |
| Feb 24 2014 |
30496 |
656.24 |
| Feb 17 2014 |
30517 |
656.24 |
| Feb 10 2014 |
30515 |
656.24 |
| Feb 03 2014 |
30512 |
656.24 |
| Jan 27 2014 |
30571 |
656.24 |
| Jan 20 2014 |
30503 |
656.24 |
| Jan 13 2014 |
30327 |
656.24 |
| Jan 06 2014 |
30267 |
656.24 |
| Dec 30 2013 |
30455 |
656.24 |
| Dec 23 2013 |
30245 |
656.24 |
| Dec 16 2013 |
29985 |
656.24 |
| Dec 09 2013 |
30043 |
656.24 |
| Dec 02 2013 |
30354 |
656.24 |
| Nov 25 2013 |
30830 |
656.24 |
| Nov 18 2013 |
30824 |
656.24 |
| Nov 11 2013 |
30939 |
656.24 |
| Nov 04 2013 |
30800 |
656.24 |
| Oct 28 2013 |
30441 |
656.24 |
| Oct 21 2013 |
28859 |
640.24 |
| Oct 14 2013 |
30054 |
663.35 |
| Oct 07 2013 |
29600 |
663.35 |
| Sep 30 2013 |
30127 |
683.07 |
| Sep 23 2013 |
29934 |
678.33 |
| Sep 16 2013 |
29892 |
691.02 |
| Sep 09 2013 |
29744 |
691.02 |
| Sep 02 2013 |
29988 |
691.02 |
| Aug 26 2013 |
29916 |
691.02 |
| Aug 19 2013 |
29946 |
691.02 |
| Aug 12 2013 |
29947 |
691.02 |
| Aug 05 2013 |
29949 |
691.02 |
| Jul 29 2013 |
29950 |
691.02 |
| Jul 22 2013 |
29995 |
691.02 |
| Jul 15 2013 |
29994 |
691.02 |
| Jul 08 2013 |
29995 |
691.02 |
| Jul 01 2013 |
29995 |
691.02 |
| Jun 24 2013 |
29996 |
691.02 |
| Jun 17 2013 |
29996 |
691.02 |
| Jun 10 2013 |
29996 |
691.02 |
| Jun 03 2013 |
29996 |
691.02 |
| May 27 2013 |
29996 |
691.02 |
| May 20 2013 |
29996 |
691.02 |
| May 13 2013 |
29996 |
691.02 |
| May 06 2013 |
29996 |
691.02 |
| Apr 29 2013 |
29996 |
691.02 |
| Apr 22 2013 |
29956 |
691.02 |
| Apr 15 2013 |
29964 |
691.02 |
| Apr 08 2013 |
29964 |
691.02 |
| Apr 01 2013 |
29964 |
691.02 |
| Mar 25 2013 |
29943 |
691.02 |
| Mar 18 2013 |
29943 |
691.02 |
| Mar 11 2013 |
29943 |
691.02 |
| Mar 04 2013 |
29943 |
691.02 |
| Feb 25 2013 |
29943 |
691.02 |
| Feb 18 2013 |
29941 |
691.02 |
| Feb 11 2013 |
29950 |
691.02 |
| Feb 04 2013 |
29921 |
691.02 |
| Jan 28 2013 |
29967 |
691.02 |
| Jan 21 2013 |
29989 |
691.02 |
| Jan 14 2013 |
30110 |
691.02 |
| Jan 07 2013 |
30082 |
691.02 |
| Dec 31 2012 |
30069 |
691.02 |
| Dec 24 2012 |
30100 |
691.02 |
| Dec 17 2012 |
30049 |
691.02 |
| Dec 10 2012 |
29777 |
691.02 |
| Dec 03 2012 |
30094 |
691.02 |
| Nov 26 2012 |
29931 |
691.02 |
| Nov 19 2012 |
29974 |
691.02 |
| Nov 12 2012 |
30151 |
691.02 |
| Nov 05 2012 |
30221 |
691.02 |
| Oct 29 2012 |
30397 |
691.02 |
| Oct 22 2012 |
30113 |
691.02 |
| Oct 15 2012 |
29891 |
693.31 |
| Oct 02 2012 |
27746 |
664.1 |
