| Nov 04 2013 |
23314 |
557.83 |
| Oct 28 2013 |
23085 |
557.83 |
| Oct 21 2013 |
22553 |
557.83 |
| Oct 14 2013 |
22587 |
557.83 |
| Oct 07 2013 |
22313 |
557.83 |
| Sep 30 2013 |
22168 |
557.83 |
| Sep 23 2013 |
21232 |
546.9 |
| Sep 16 2013 |
20987 |
546.9 |
| Sep 09 2013 |
20893 |
546.9 |
| Sep 02 2013 |
21035 |
546.9 |
| Aug 26 2013 |
20992 |
546.9 |
| Aug 19 2013 |
21012 |
546.9 |
| Aug 12 2013 |
21013 |
546.9 |
| Aug 05 2013 |
21015 |
546.9 |
| Jul 29 2013 |
21016 |
546.9 |
| Jul 22 2013 |
21063 |
546.9 |
| Jul 15 2013 |
21063 |
546.9 |
| Jul 08 2013 |
21063 |
546.9 |
| Jul 01 2013 |
21063 |
546.9 |
| Jun 24 2013 |
21064 |
546.9 |
| Jun 17 2013 |
21064 |
546.9 |
| Jun 10 2013 |
21064 |
546.9 |
| Jun 03 2013 |
21064 |
546.9 |
| May 27 2013 |
21064 |
546.9 |
| May 20 2013 |
21064 |
546.9 |
| May 13 2013 |
21064 |
546.9 |
| May 06 2013 |
21064 |
546.9 |
| Apr 29 2013 |
21064 |
546.9 |
| Apr 22 2013 |
21022 |
546.9 |
| Apr 15 2013 |
21029 |
546.9 |
| Apr 08 2013 |
21029 |
546.9 |
| Apr 01 2013 |
21029 |
546.9 |
| Mar 25 2013 |
21015 |
546.9 |
| Mar 18 2013 |
21015 |
546.9 |
| Mar 11 2013 |
21015 |
546.9 |
| Mar 04 2013 |
21015 |
546.9 |
| Feb 25 2013 |
21015 |
546.9 |
| Feb 18 2013 |
21018 |
546.9 |
| Feb 11 2013 |
21027 |
546.9 |
| Feb 04 2013 |
20991 |
546.9 |
| Jan 28 2013 |
21029 |
546.9 |
| Jan 21 2013 |
21051 |
546.9 |
| Jan 14 2013 |
21162 |
546.9 |
| Jan 07 2013 |
21124 |
546.9 |
| Dec 31 2012 |
21132 |
546.9 |
| Dec 24 2012 |
21138 |
546.9 |
| Dec 17 2012 |
21137 |
546.9 |
| Dec 10 2012 |
20931 |
546.9 |
| Dec 03 2012 |
21134 |
546.9 |
| Nov 26 2012 |
21027 |
546.9 |
| Nov 19 2012 |
21104 |
546.9 |
| Nov 12 2012 |
20305 |
535.96 |
| Nov 05 2012 |
20304 |
535.96 |
| Oct 29 2012 |
20441 |
535.96 |
| Oct 22 2012 |
20327 |
535.96 |
| Oct 15 2012 |
20143 |
535.96 |
| Oct 02 2012 |
19403 |
535.96 |
