| Dec 22 2022 |
12183 |
634.52 |
| Dec 15 2022 |
12076 |
634.52 |
| Dec 08 2022 |
12095 |
634.52 |
| Dec 01 2022 |
11970 |
634.52 |
| Nov 24 2022 |
11971 |
634.52 |
| Nov 17 2022 |
11814 |
634.52 |
| Nov 10 2022 |
11786 |
634.52 |
| Nov 03 2022 |
11534 |
634.52 |
| Oct 27 2022 |
11205 |
634.52 |
| Oct 20 2022 |
11157 |
634.52 |
| Oct 13 2022 |
11041 |
634.52 |
| Oct 06 2022 |
10485 |
634.52 |
| Sep 29 2022 |
10126 |
634.52 |
| Sep 22 2022 |
9995 |
634.52 |
| Sep 15 2022 |
9812 |
634.52 |
| Sep 08 2022 |
9559 |
634.52 |
| Sep 01 2022 |
9524 |
634.52 |
| Aug 25 2022 |
9476 |
634.52 |
| Aug 18 2022 |
9471 |
634.52 |
| Aug 11 2022 |
9470 |
634.52 |
| Aug 04 2022 |
9443 |
634.52 |
| Jul 28 2022 |
9443 |
634.52 |
| Jul 21 2022 |
9443 |
634.52 |
| Jul 14 2022 |
9443 |
634.52 |
| Jul 07 2022 |
9443 |
634.52 |
| Jun 30 2022 |
9443 |
634.52 |
| Jun 23 2022 |
9448 |
634.52 |
| Jun 16 2022 |
9448 |
634.52 |
| Jun 09 2022 |
9455 |
634.52 |
| Jun 02 2022 |
9455 |
634.52 |
| May 26 2022 |
9450 |
634.52 |
| May 19 2022 |
9450 |
634.52 |
| May 12 2022 |
9450 |
634.52 |
| May 05 2022 |
9449 |
634.52 |
| Apr 28 2022 |
9452 |
634.52 |
| Apr 21 2022 |
9452 |
634.52 |
| Apr 14 2022 |
9452 |
634.52 |
| Apr 07 2022 |
9452 |
634.52 |
| Mar 31 2022 |
9452 |
634.52 |
| Mar 24 2022 |
9453 |
634.52 |
| Mar 17 2022 |
9427 |
634.52 |
| Mar 10 2022 |
9427 |
634.52 |
| Mar 03 2022 |
9427 |
634.52 |
| Feb 24 2022 |
9420 |
634.52 |
| Feb 17 2022 |
9437 |
634.52 |
| Feb 10 2022 |
9438 |
634.52 |
| Feb 03 2022 |
9438 |
634.52 |
| Jan 27 2022 |
9433 |
634.52 |
| Jan 20 2022 |
9307 |
634.52 |
| Jan 13 2022 |
9317 |
634.52 |
| Jan 06 2022 |
9795 |
634.52 |
| Dec 30 2021 |
9800 |
634.52 |
| Dec 23 2021 |
9812 |
634.52 |
| Dec 16 2021 |
10042 |
634.52 |
| Dec 09 2021 |
10339 |
634.52 |
| Dec 02 2021 |
10042 |
629.11 |
| Nov 25 2021 |
10017 |
629.11 |
| Nov 18 2021 |
10031 |
629.11 |
| Nov 11 2021 |
10225 |
652.83 |
| Nov 04 2021 |
10442 |
652.83 |
| Oct 28 2021 |
10741 |
634.29 |
| Oct 21 2021 |
10810 |
634.29 |
| Oct 14 2021 |
11079 |
634.29 |
| Oct 07 2021 |
11133 |
634.29 |
| Sep 30 2021 |
11410 |
634.29 |
| Sep 23 2021 |
11707 |
634.29 |
| Sep 16 2021 |
12020 |
634.29 |
| Sep 09 2021 |
12223 |
634.29 |
| Sep 02 2021 |
12498 |
634.29 |
| Aug 26 2021 |
12536 |
634.29 |
| Aug 19 2021 |
12567 |
634.29 |
| Aug 12 2021 |
12590 |
634.29 |
| Aug 05 2021 |
12613 |
634.29 |
| Jul 29 2021 |
12619 |
634.29 |
| Jun 03 2021 |
12648 |
634.29 |
| Dec 04 2020 |
10362 |
618.27 |
| Nov 27 2020 |
10628 |
618.27 |
| Nov 20 2020 |
13039 |
618.27 |
| Nov 13 2020 |
15622 |
660.2 |
| Nov 06 2020 |
17132 |
660.2 |
| Oct 30 2020 |
18059 |
634.29 |
| Oct 23 2020 |
19672 |
634.29 |
| Oct 16 2020 |
20996 |
634.29 |
| Oct 09 2020 |
22110 |
634.29 |
| Oct 02 2020 |
23017 |
634.29 |
| Sep 25 2020 |
23685 |
634.29 |
| Sep 18 2020 |
24375 |
634.29 |
| Sep 11 2020 |
24908 |
634.29 |
| Sep 04 2020 |
25448 |
634.29 |
| Aug 28 2020 |
25727 |
634.29 |
| Aug 21 2020 |
25809 |
634.29 |
| Aug 14 2020 |
25839 |
634.29 |
| Aug 07 2020 |
26040 |
634.29 |
| Jul 31 2020 |
26165 |
634.29 |
| Jul 24 2020 |
26165 |
634.29 |
| Jul 17 2020 |
26195 |
634.29 |
| Jul 10 2020 |
26244 |
634.29 |
| Jul 03 2020 |
26346 |
634.29 |
| Jun 26 2020 |
26346 |
634.29 |
| Jun 19 2020 |
26346 |
634.29 |
| Jun 12 2020 |
26365 |
634.29 |
| Jun 05 2020 |
26411 |
634.29 |
| May 29 2020 |
26445 |
634.29 |
| May 22 2020 |
26507 |
634.29 |
| May 15 2020 |
26509 |
634.29 |
| May 08 2020 |
26527 |
634.29 |
| May 01 2020 |
26538 |
634.29 |
| Apr 24 2020 |
26622 |
634.29 |
| Apr 17 2020 |
26623 |
634.29 |
| Apr 10 2020 |
26623 |
634.29 |
| Apr 03 2020 |
26623 |
634.29 |
| Mar 27 2020 |
26623 |
634.29 |
| Mar 20 2020 |
26642 |
634.29 |
| Mar 13 2020 |
26642 |
634.29 |
| Mar 06 2020 |
26642 |
634.29 |
| Feb 28 2020 |
26631 |
634.29 |
| Feb 21 2020 |
26700 |
634.29 |
| Feb 14 2020 |
26708 |
634.29 |
| Feb 07 2020 |
26735 |
634.29 |
| Jan 31 2020 |
26755 |
634.29 |
| Jan 24 2020 |
26309 |
634.29 |
| Jan 17 2020 |
26390 |
634.29 |
| Jan 10 2020 |
27168 |
634.29 |
| Jan 03 2020 |
26976 |
634.29 |
| Dec 27 2019 |
26990 |
634.29 |
| Dec 20 2019 |
27039 |
634.29 |
| Dec 13 2019 |
27130 |
634.29 |
| Dec 06 2019 |
27297 |
639.63 |
| Nov 29 2019 |
27759 |
635.4 |
| Nov 22 2019 |
27938 |
635.4 |
| Nov 15 2019 |
27392 |
618.71 |
| Nov 08 2019 |
28411 |
627.8 |
| Nov 01 2019 |
29577 |
646.63 |
| Oct 25 2019 |
29598 |
642.24 |
| Oct 18 2019 |
29126 |
642.24 |
| Oct 11 2019 |
29584 |
642.24 |
| Oct 04 2019 |
29673 |
642.24 |
| Sep 27 2019 |
29583 |
642.24 |
| Sep 20 2019 |
29272 |
642.24 |
| Sep 13 2019 |
29072 |
642.24 |
| Sep 06 2019 |
28496 |
642.24 |
| Aug 30 2019 |
28620 |
642.24 |
| Aug 23 2019 |
28639 |
642.24 |
| Aug 16 2019 |
28349 |
642.24 |
| Aug 09 2019 |
28349 |
642.24 |
| Aug 02 2019 |
28365 |
642.24 |
| Jul 26 2019 |
28384 |
642.24 |
| Jul 19 2019 |
28398 |
642.24 |
| Jul 12 2019 |
28448 |
642.24 |
| Jul 05 2019 |
28463 |
642.24 |
| Jun 28 2019 |
28524 |
642.24 |
| Jun 21 2019 |
28555 |
642.24 |
| Jun 14 2019 |
28544 |
642.24 |
| Jun 07 2019 |
28515 |
642.24 |
| May 31 2019 |
28551 |
642.24 |
| May 24 2019 |
28555 |
642.24 |
| May 17 2019 |
28603 |
642.24 |
| May 10 2019 |
28593 |
642.24 |
| May 03 2019 |
28627 |
642.24 |
| Apr 26 2019 |
28623 |
642.24 |
| Apr 19 2019 |
28632 |
642.24 |
| Apr 12 2019 |
28644 |
642.24 |
| Apr 05 2019 |
28644 |
642.24 |
| Mar 29 2019 |
28645 |
642.24 |
| Mar 22 2019 |
28625 |
642.24 |
| Mar 15 2019 |
28636 |
642.24 |
| Mar 08 2019 |
28528 |
642.24 |
| Mar 01 2019 |
28535 |
642.24 |
| Feb 22 2019 |
28525 |
642.24 |
| Feb 15 2019 |
28532 |
642.24 |
| Feb 08 2019 |
28491 |
642.24 |
| Feb 01 2019 |
28518 |
642.24 |
| Jan 25 2019 |
28534 |
642.24 |
| Jan 18 2019 |
28004 |
642.24 |
| Jan 11 2019 |
28752 |
642.24 |
| Jan 04 2019 |
28931 |
642.24 |
| Dec 28 2018 |
28834 |
642.24 |
| Dec 21 2018 |
28617 |
642.24 |
| Dec 14 2018 |
28825 |
642.24 |
| Dec 07 2018 |
29206 |
642.24 |
| Nov 30 2018 |
30397 |
657.19 |
| Nov 23 2018 |
30753 |
657.19 |
| Nov 16 2018 |
31530 |
657.19 |
| Nov 09 2018 |
31581 |
652.5 |
| Nov 02 2018 |
31840 |
652.5 |
| Oct 26 2018 |
32407 |
666.41 |
| Oct 19 2018 |
32622 |
666.41 |
| Oct 12 2018 |
32404 |
666.41 |
| Oct 05 2018 |
32178 |
666.41 |
| Sep 28 2018 |
32306 |
666.41 |
| Sep 21 2018 |
32441 |
666.41 |
| Sep 14 2018 |
31958 |
666.41 |
| Sep 07 2018 |
31685 |
666.41 |
| Aug 31 2018 |
31365 |
666.41 |
| Aug 24 2018 |
31265 |
666.41 |
| Aug 17 2018 |
31259 |
666.41 |
| Aug 10 2018 |
31279 |
666.41 |
| Aug 03 2018 |
31315 |
666.41 |
| Jul 27 2018 |
31332 |
666.41 |
| Jul 20 2018 |
31364 |
666.41 |
| Jul 13 2018 |
31366 |
666.41 |
| Jul 06 2018 |
31342 |
666.41 |
| Jun 29 2018 |
31429 |
666.41 |
| Jun 22 2018 |
31429 |
666.41 |
| Jun 15 2018 |
31450 |
666.41 |
| Jun 08 2018 |
31493 |
666.41 |
| Jun 01 2018 |
31468 |
666.41 |
| May 25 2018 |
31505 |
666.41 |
| May 18 2018 |
31442 |
666.41 |
| May 11 2018 |
31472 |
666.41 |
| May 04 2018 |
31594 |
666.41 |
| Apr 27 2018 |
31579 |
666.41 |
| Apr 20 2018 |
31652 |
666.41 |
| Apr 13 2018 |
31643 |
666.41 |
| Apr 06 2018 |
31643 |
666.41 |
| Mar 30 2018 |
31641 |
666.41 |
| Mar 23 2018 |
31641 |
666.41 |
| Mar 16 2018 |
31622 |
666.41 |
| Mar 09 2018 |
31622 |
666.41 |
| Mar 02 2018 |
31630 |
666.41 |
| Feb 23 2018 |
31623 |
666.41 |
| Feb 16 2018 |
31641 |
666.41 |
| Feb 09 2018 |
31630 |
666.41 |
| Feb 02 2018 |
31658 |
666.41 |
| Jan 26 2018 |
31690 |
666.41 |
| Jan 19 2018 |
31569 |
666.41 |
| Jan 12 2018 |
31089 |
666.41 |
| Jan 05 2018 |
31054 |
661.59 |
| Dec 29 2017 |
31157 |
661.59 |
| Dec 22 2017 |
31146 |
661.59 |
| Dec 15 2017 |
31176 |
661.59 |
| Dec 08 2017 |
31629 |
661.59 |
| Oct 21 2013 |
20371 |
533.07 |
| Oct 14 2013 |
21189 |
541.86 |
| Oct 07 2013 |
20968 |
541.86 |
| Sep 30 2013 |
20836 |
541.86 |
| Sep 23 2013 |
21619 |
551.33 |
| Sep 16 2013 |
21346 |
551.33 |
| Sep 09 2013 |
21260 |
551.33 |
| Sep 02 2013 |
21402 |
551.33 |
| Aug 26 2013 |
21358 |
551.33 |
| Aug 19 2013 |
21378 |
551.33 |
| Aug 12 2013 |
21379 |
551.33 |
| Aug 05 2013 |
21381 |
551.33 |
| Jul 29 2013 |
21382 |
551.33 |
| Jul 22 2013 |
21429 |
551.33 |
| Jul 15 2013 |
21429 |
551.33 |
| Jul 08 2013 |
21429 |
551.33 |
| Jul 01 2013 |
21429 |
551.33 |
| Jun 24 2013 |
21430 |
551.33 |
| Jun 17 2013 |
21430 |
551.33 |
| Jun 10 2013 |
21430 |
551.33 |
| Jun 03 2013 |
21430 |
551.33 |
| May 27 2013 |
21430 |
551.33 |
| May 20 2013 |
21430 |
551.33 |
| May 13 2013 |
21430 |
551.33 |
| May 06 2013 |
21430 |
551.33 |
| Apr 29 2013 |
21430 |
551.33 |
| Apr 22 2013 |
21389 |
551.33 |
| Apr 15 2013 |
21396 |
551.33 |
| Apr 08 2013 |
21396 |
551.33 |
| Apr 01 2013 |
21396 |
551.33 |
| Mar 25 2013 |
21384 |
551.33 |
| Mar 18 2013 |
21384 |
551.33 |
| Mar 11 2013 |
21384 |
551.33 |
| Mar 04 2013 |
21384 |
551.33 |
| Feb 25 2013 |
21384 |
551.33 |
| Feb 18 2013 |
21386 |
551.33 |
| Feb 11 2013 |
21395 |
551.33 |
| Feb 04 2013 |
21359 |
551.33 |
| Jan 28 2013 |
21396 |
551.33 |
| Jan 21 2013 |
21421 |
551.33 |
| Jan 14 2013 |
21533 |
551.33 |
| Jan 07 2013 |
21492 |
551.33 |
| Dec 31 2012 |
21493 |
551.33 |
| Dec 24 2012 |
21497 |
551.33 |
| Dec 17 2012 |
21496 |
551.33 |
| Dec 10 2012 |
21294 |
551.33 |
| Dec 03 2012 |
21504 |
551.33 |
| Nov 26 2012 |
21405 |
551.33 |
| Nov 19 2012 |
21466 |
551.33 |
| Nov 12 2012 |
21549 |
551.33 |
| Nov 05 2012 |
21571 |
551.33 |
| Oct 29 2012 |
21726 |
551.33 |
| Oct 22 2012 |
22290 |
560.46 |
| Oct 15 2012 |
22847 |
570.27 |
| Oct 02 2012 |
21955 |
570.27 |
