| Nov 11 2013 |
20365 |
525.1 |
| Nov 04 2013 |
22720 |
551.32 |
| Oct 28 2013 |
22480 |
551.32 |
| Oct 21 2013 |
21996 |
551.32 |
| Oct 14 2013 |
24280 |
578.95 |
| Oct 07 2013 |
23983 |
578.95 |
| Sep 30 2013 |
24126 |
582.97 |
| Sep 23 2013 |
22024 |
556.44 |
| Sep 16 2013 |
21745 |
556.44 |
| Sep 09 2013 |
21637 |
556.44 |
| Sep 02 2013 |
21775 |
556.44 |
| Aug 26 2013 |
21730 |
556.44 |
| Aug 19 2013 |
21751 |
556.44 |
| Aug 12 2013 |
21752 |
556.44 |
| Aug 05 2013 |
21754 |
556.44 |
| Jul 29 2013 |
21755 |
556.44 |
| Jul 22 2013 |
21802 |
556.44 |
| Jul 15 2013 |
21802 |
556.44 |
| Jul 08 2013 |
21802 |
556.44 |
| Jul 01 2013 |
21802 |
556.44 |
| Jun 24 2013 |
21803 |
556.44 |
| Jun 17 2013 |
21803 |
556.44 |
| Jun 10 2013 |
21803 |
556.44 |
| Jun 03 2013 |
21803 |
556.44 |
| May 27 2013 |
21803 |
556.44 |
| May 20 2013 |
21803 |
556.44 |
| May 13 2013 |
21803 |
556.44 |
| May 06 2013 |
21803 |
556.44 |
| Apr 29 2013 |
21803 |
556.44 |
| Apr 22 2013 |
21763 |
556.44 |
| Apr 15 2013 |
21770 |
556.44 |
| Apr 08 2013 |
21770 |
556.44 |
| Apr 01 2013 |
21770 |
556.44 |
| Mar 25 2013 |
21760 |
556.44 |
| Mar 18 2013 |
21760 |
556.44 |
| Mar 11 2013 |
21760 |
556.44 |
| Mar 04 2013 |
21760 |
556.44 |
| Feb 25 2013 |
21760 |
556.44 |
| Feb 18 2013 |
21761 |
556.44 |
| Feb 11 2013 |
21770 |
556.44 |
| Feb 04 2013 |
21734 |
556.44 |
| Jan 28 2013 |
21775 |
556.44 |
| Jan 21 2013 |
21794 |
556.44 |
| Jan 14 2013 |
21909 |
556.44 |
| Jan 07 2013 |
21865 |
556.44 |
| Dec 31 2012 |
21874 |
556.44 |
| Dec 24 2012 |
21878 |
556.44 |
| Dec 17 2012 |
21874 |
556.44 |
| Dec 10 2012 |
21661 |
556.44 |
| Dec 03 2012 |
21867 |
556.44 |
| Nov 26 2012 |
21770 |
556.44 |
| Nov 19 2012 |
21835 |
556.44 |
| Nov 12 2012 |
24557 |
590.38 |
| Nov 05 2012 |
24540 |
590.38 |
| Oct 29 2012 |
24741 |
590.38 |
| Oct 22 2012 |
23438 |
575.77 |
| Oct 15 2012 |
23200 |
575.77 |
| Oct 02 2012 |
20434 |
549.31 |
