Oct 13 2014 |
30857 |
649.25 |
Oct 06 2014 |
30262 |
649.25 |
Sep 29 2014 |
30464 |
649.25 |
Sep 22 2014 |
30624 |
649.25 |
Sep 15 2014 |
30268 |
649.25 |
Sep 08 2014 |
29898 |
649.25 |
Sep 01 2014 |
30015 |
649.25 |
Aug 25 2014 |
30066 |
649.25 |
Aug 18 2014 |
30083 |
649.25 |
Aug 11 2014 |
30082 |
649.25 |
Aug 04 2014 |
30082 |
649.25 |
Jul 28 2014 |
30082 |
649.25 |
Jul 21 2014 |
30100 |
649.25 |
Jul 14 2014 |
30101 |
649.25 |
Jul 07 2014 |
30101 |
649.25 |
Jun 30 2014 |
30101 |
649.25 |
Jun 23 2014 |
30101 |
649.25 |
Jun 16 2014 |
30101 |
649.25 |
Jun 09 2014 |
30101 |
649.25 |
Jun 02 2014 |
30101 |
649.25 |
May 26 2014 |
30101 |
649.25 |
May 19 2014 |
30101 |
649.25 |
May 12 2014 |
30102 |
649.25 |
May 05 2014 |
30102 |
649.25 |
Apr 28 2014 |
30103 |
649.25 |
Apr 21 2014 |
30103 |
649.25 |
Apr 14 2014 |
30113 |
649.25 |
Apr 07 2014 |
30113 |
649.25 |
Mar 31 2014 |
30114 |
649.25 |
Mar 24 2014 |
30114 |
649.25 |
Mar 17 2014 |
30114 |
649.25 |
Mar 10 2014 |
30113 |
649.25 |
Mar 03 2014 |
30113 |
649.25 |
Feb 24 2014 |
30107 |
649.25 |
Feb 17 2014 |
30128 |
649.25 |
Feb 10 2014 |
30126 |
649.25 |
Feb 03 2014 |
30123 |
649.25 |
Jan 27 2014 |
30182 |
649.25 |
Jan 20 2014 |
30114 |
649.25 |
Jan 13 2014 |
29939 |
649.25 |
Jan 06 2014 |
29873 |
649.25 |
Dec 30 2013 |
30056 |
649.25 |
Dec 23 2013 |
29846 |
649.25 |
Dec 16 2013 |
29590 |
649.25 |
Dec 09 2013 |
29633 |
649.25 |
Dec 02 2013 |
29943 |
649.25 |
Nov 25 2013 |
25277 |
580.18 |
Nov 18 2013 |
25341 |
580.18 |
Nov 11 2013 |
25393 |
580.18 |
Nov 04 2013 |
25291 |
580.18 |
Oct 28 2013 |
26080 |
593.65 |
Oct 21 2013 |
19219 |
520.88 |
Oct 14 2013 |
19588 |
524.43 |
Oct 07 2013 |
19431 |
524.43 |
Sep 30 2013 |
16800 |
496.97 |
Sep 23 2013 |
15320 |
481.94 |
Sep 16 2013 |
15223 |
481.94 |
Sep 09 2013 |
15194 |
481.94 |
Sep 02 2013 |
15311 |
481.94 |
Aug 26 2013 |
15280 |
481.94 |
Aug 19 2013 |
15301 |
481.94 |
Aug 12 2013 |
15301 |
481.94 |
Aug 05 2013 |
15303 |
481.94 |
Jul 29 2013 |
15304 |
481.94 |
Jul 22 2013 |
15346 |
481.94 |
Jul 15 2013 |
15346 |
481.94 |
Jul 08 2013 |
15346 |
481.94 |
Jul 01 2013 |
15346 |
481.94 |
Jun 24 2013 |
15347 |
481.94 |
Jun 17 2013 |
15347 |
481.94 |
Jun 10 2013 |
15347 |
481.94 |
Jun 03 2013 |
15347 |
481.94 |
May 27 2013 |
15347 |
481.94 |
May 20 2013 |
15347 |
481.94 |
May 13 2013 |
15347 |
481.94 |
May 06 2013 |
15347 |
481.94 |
Apr 29 2013 |
15347 |
481.94 |
Apr 22 2013 |
15308 |
481.94 |
Apr 15 2013 |
15315 |
481.94 |
Apr 08 2013 |
15315 |
481.94 |
Apr 01 2013 |
15315 |
481.94 |
Mar 25 2013 |
15307 |
481.94 |
Mar 18 2013 |
15307 |
481.94 |
Mar 11 2013 |
15307 |
481.94 |
Mar 04 2013 |
15307 |
481.94 |
Feb 25 2013 |
15307 |
481.94 |
Feb 18 2013 |
15314 |
481.94 |
Feb 11 2013 |
15323 |
481.94 |
Feb 04 2013 |
15290 |
481.94 |
Jan 28 2013 |
15336 |
481.94 |
Jan 21 2013 |
15358 |
481.94 |
Jan 14 2013 |
15440 |
481.94 |
Jan 07 2013 |
15396 |
481.94 |
Dec 31 2012 |
15399 |
481.94 |
Dec 24 2012 |
15391 |
481.94 |
Dec 17 2012 |
15411 |
481.94 |
Dec 10 2012 |
15257 |
481.94 |
Dec 03 2012 |
15443 |
481.94 |
Nov 26 2012 |
15862 |
487.44 |
Nov 19 2012 |
15899 |
487.44 |
Nov 12 2012 |
15994 |
487.44 |
Nov 05 2012 |
15999 |
487.44 |
Oct 29 2012 |
16138 |
487.44 |
Oct 22 2012 |
16889 |
495.59 |
Oct 15 2012 |
16689 |
495.59 |
Oct 02 2012 |
19734 |
540 |