| Oct 21 2016 |
6348 |
360 |
| Oct 14 2016 |
6271 |
360 |
| Oct 07 2016 |
6265 |
360 |
| Sep 30 2016 |
6202 |
360 |
| Sep 23 2016 |
6094 |
360 |
| Sep 16 2016 |
5957 |
360 |
| Sep 09 2016 |
5976 |
360 |
| Sep 02 2016 |
5950 |
360 |
| Aug 26 2016 |
5957 |
360 |
| Aug 19 2016 |
5800 |
360 |
| Aug 12 2016 |
5793 |
360 |
| Aug 05 2016 |
5806 |
360 |
| Jul 29 2016 |
5807 |
360 |
| Jul 22 2016 |
5794 |
360 |
| Jun 28 2016 |
5795 |
360 |
| Jun 21 2016 |
5808 |
360 |
| Jun 14 2016 |
5808 |
360 |
| Jun 07 2016 |
5808 |
360 |
| May 31 2016 |
5808 |
360 |
| May 24 2016 |
5808 |
360 |
| May 17 2016 |
5805 |
360 |
| May 10 2016 |
5804 |
360 |
| May 03 2016 |
5804 |
360 |
| Apr 26 2016 |
5804 |
360 |
| Apr 19 2016 |
5800 |
360 |
| Apr 12 2016 |
5815 |
360 |
| Apr 05 2016 |
5814 |
360 |
| Mar 29 2016 |
5814 |
360 |
| Mar 22 2016 |
5813 |
360 |
| Mar 15 2016 |
5810 |
360 |
| Mar 08 2016 |
5815 |
360 |
| Mar 01 2016 |
5811 |
360 |
| Feb 23 2016 |
5806 |
360 |
| Feb 16 2016 |
5778 |
360 |
| Feb 09 2016 |
5778 |
360 |
| Feb 02 2016 |
5741 |
360 |
| Jan 26 2016 |
5758 |
360 |
| Jan 19 2016 |
5764 |
360 |
| Jan 12 2016 |
5473 |
360 |
| Jan 05 2016 |
5684 |
360 |
| Dec 29 2015 |
5679 |
360 |
| Dec 22 2015 |
5610 |
360 |
| Dec 15 2015 |
5546 |
360 |
| Dec 08 2015 |
5646 |
360 |
| Dec 01 2015 |
5599 |
360 |
| Nov 24 2015 |
5549 |
360 |
| Nov 17 2015 |
5340 |
360 |
| Nov 10 2015 |
5334 |
360 |
| Nov 03 2015 |
5391 |
360 |
| Sep 23 2013 |
10649 |
434.29 |
| Sep 16 2013 |
10656 |
434.29 |
| Sep 09 2013 |
10651 |
434.29 |
| Sep 02 2013 |
10734 |
434.29 |
| Aug 26 2013 |
10699 |
434.29 |
| Aug 19 2013 |
10718 |
434.29 |
| Aug 12 2013 |
10718 |
434.29 |
| Aug 05 2013 |
10720 |
434.29 |
| Jul 29 2013 |
10721 |
434.29 |
| Jul 22 2013 |
10756 |
434.29 |
| Jul 15 2013 |
10756 |
434.29 |
| Jul 08 2013 |
10756 |
434.29 |
| Jul 01 2013 |
10756 |
434.29 |
| Jun 24 2013 |
10757 |
434.29 |
| Jun 17 2013 |
10756 |
434.29 |
| Jun 10 2013 |
10756 |
434.29 |
| Jun 03 2013 |
10756 |
434.29 |
| May 27 2013 |
10756 |
434.29 |
| May 20 2013 |
10756 |
434.29 |
| May 13 2013 |
10756 |
434.29 |
| May 06 2013 |
10756 |
434.29 |
| Apr 29 2013 |
10756 |
434.29 |
| Apr 22 2013 |
10730 |
434.29 |
| Apr 15 2013 |
10738 |
434.29 |
| Apr 08 2013 |
10738 |
434.29 |
| Apr 01 2013 |
10738 |
434.29 |
| Mar 25 2013 |
10732 |
434.29 |
| Mar 18 2013 |
10732 |
434.29 |
| Mar 11 2013 |
10732 |
434.29 |
| Mar 04 2013 |
10732 |
434.29 |
| Feb 25 2013 |
10732 |
434.29 |
| Feb 18 2013 |
10739 |
434.29 |
| Feb 11 2013 |
10748 |
434.29 |
| Feb 04 2013 |
10719 |
434.29 |
| Jan 28 2013 |
10765 |
434.29 |
| Jan 21 2013 |
10780 |
434.29 |
| Jan 14 2013 |
10860 |
434.29 |
| Jan 07 2013 |
10830 |
434.29 |
| Dec 31 2012 |
10836 |
434.29 |
| Dec 24 2012 |
10840 |
434.29 |
| Dec 17 2012 |
10852 |
434.29 |
| Dec 10 2012 |
10723 |
434.29 |
| Dec 03 2012 |
10874 |
434.29 |
| Nov 26 2012 |
10765 |
434.29 |
| Nov 19 2012 |
10855 |
434.29 |
| Nov 12 2012 |
10924 |
434.29 |
| Nov 05 2012 |
10923 |
434.29 |
| Oct 29 2012 |
11030 |
434.29 |
| Oct 22 2012 |
11055 |
434.29 |
| Oct 15 2012 |
10969 |
434.29 |
| Oct 02 2012 |
10735 |
434.29 |
