| Sep 23 2013 |
31343 |
823.47 |
| Sep 16 2013 |
30911 |
823.47 |
| Sep 09 2013 |
30722 |
823.47 |
| Sep 02 2013 |
30971 |
823.47 |
| Aug 26 2013 |
30894 |
823.47 |
| Aug 19 2013 |
30925 |
823.47 |
| Aug 12 2013 |
30926 |
823.47 |
| Aug 05 2013 |
30928 |
823.47 |
| Jul 29 2013 |
30929 |
823.47 |
| Jul 22 2013 |
30974 |
823.47 |
| Jul 15 2013 |
30973 |
823.47 |
| Jul 08 2013 |
30974 |
823.47 |
| Jul 01 2013 |
30974 |
823.47 |
| Jun 24 2013 |
30975 |
823.47 |
| Jun 17 2013 |
30975 |
823.47 |
| Jun 10 2013 |
30975 |
823.47 |
| Jun 03 2013 |
30975 |
823.47 |
| May 27 2013 |
30975 |
823.47 |
| May 20 2013 |
30975 |
823.47 |
| May 13 2013 |
30975 |
823.47 |
| May 06 2013 |
30975 |
823.47 |
| Apr 29 2013 |
30975 |
823.47 |
| Apr 22 2013 |
30935 |
823.47 |
| Apr 15 2013 |
30943 |
823.47 |
| Apr 08 2013 |
30943 |
823.47 |
| Apr 01 2013 |
30943 |
823.47 |
| Mar 25 2013 |
30920 |
823.47 |
| Mar 18 2013 |
30920 |
823.47 |
| Mar 11 2013 |
30920 |
823.47 |
| Mar 04 2013 |
30920 |
823.47 |
| Feb 25 2013 |
30920 |
823.47 |
| Feb 18 2013 |
30918 |
823.47 |
| Feb 11 2013 |
30927 |
823.47 |
| Feb 04 2013 |
30898 |
823.47 |
| Jan 28 2013 |
30941 |
823.47 |
| Jan 21 2013 |
30961 |
823.47 |
| Jan 14 2013 |
31084 |
823.47 |
| Jan 07 2013 |
31059 |
823.47 |
| Dec 31 2012 |
31045 |
823.47 |
| Dec 24 2012 |
31078 |
823.47 |
| Dec 17 2012 |
31019 |
823.47 |
| Dec 10 2012 |
30738 |
823.47 |
| Dec 03 2012 |
31073 |
823.47 |
| Nov 26 2012 |
30890 |
823.47 |
| Nov 19 2012 |
30949 |
823.47 |
| Nov 12 2012 |
31150 |
823.47 |
| Nov 05 2012 |
31244 |
823.47 |
| Oct 29 2012 |
31415 |
823.47 |
| Oct 22 2012 |
31160 |
823.47 |
| Oct 15 2012 |
30877 |
823.47 |
| Oct 02 2012 |
29681 |
823.47 |
