| Nov 10 2014 |
33658 |
774.48 |
| Nov 03 2014 |
33727 |
774.48 |
| Oct 27 2014 |
33641 |
774.48 |
| Oct 20 2014 |
33735 |
774.48 |
| Oct 13 2014 |
33727 |
774.48 |
| Oct 06 2014 |
33074 |
774.48 |
| Sep 29 2014 |
33269 |
774.48 |
| Sep 22 2014 |
33428 |
774.48 |
| Sep 15 2014 |
32985 |
774.48 |
| Sep 08 2014 |
32589 |
774.48 |
| Sep 01 2014 |
32684 |
774.48 |
| Aug 25 2014 |
32737 |
774.48 |
| Aug 18 2014 |
32756 |
774.48 |
| Aug 11 2014 |
32755 |
774.48 |
| Aug 04 2014 |
32755 |
774.48 |
| Jul 28 2014 |
32755 |
774.48 |
| Jul 21 2014 |
32773 |
774.48 |
| Jul 14 2014 |
32774 |
774.48 |
| Jul 07 2014 |
32774 |
774.48 |
| Jun 30 2014 |
32774 |
774.48 |
| Jun 23 2014 |
32774 |
774.48 |
| Jun 16 2014 |
32774 |
774.48 |
| Jun 09 2014 |
32774 |
774.48 |
| Jun 02 2014 |
32774 |
774.48 |
| May 26 2014 |
32774 |
774.48 |
| May 19 2014 |
32774 |
774.48 |
| May 12 2014 |
32775 |
774.48 |
| May 05 2014 |
32775 |
774.48 |
| Apr 28 2014 |
32776 |
774.48 |
| Apr 21 2014 |
32776 |
774.48 |
| Apr 14 2014 |
32777 |
774.48 |
| Apr 07 2014 |
32777 |
774.48 |
| Mar 31 2014 |
32778 |
774.48 |
| Mar 24 2014 |
32778 |
774.48 |
| Mar 17 2014 |
32778 |
774.48 |
| Mar 10 2014 |
32777 |
774.48 |
| Mar 03 2014 |
32777 |
774.48 |
| Feb 24 2014 |
32771 |
774.48 |
| Feb 17 2014 |
32792 |
774.48 |
| Feb 10 2014 |
32790 |
774.48 |
| Feb 03 2014 |
32787 |
774.48 |
| Jan 27 2014 |
32840 |
774.48 |
| Jan 20 2014 |
32766 |
774.48 |
| Jan 13 2014 |
32582 |
774.48 |
| Jan 06 2014 |
32524 |
774.48 |
| Dec 30 2013 |
32725 |
774.48 |
| Dec 23 2013 |
32520 |
774.48 |
| Dec 16 2013 |
32233 |
774.48 |
| Dec 09 2013 |
32082 |
735.57 |
| Dec 02 2013 |
31719 |
691.74 |
| Nov 25 2013 |
32233 |
691.74 |
| Nov 18 2013 |
32202 |
691.74 |
| Nov 11 2013 |
32282 |
691.1 |
| Nov 04 2013 |
32161 |
691.1 |
| Oct 28 2013 |
31784 |
691.1 |
| Oct 21 2013 |
30992 |
691.1 |
| Oct 14 2013 |
31033 |
691.1 |
| Oct 07 2013 |
30113 |
676.79 |
| Sep 30 2013 |
29903 |
676.79 |
| Sep 23 2013 |
29872 |
676.79 |
| Sep 16 2013 |
29451 |
676.79 |
| Sep 09 2013 |
29293 |
676.79 |
| Sep 02 2013 |
29537 |
676.79 |
| Aug 26 2013 |
29461 |
676.79 |
| Aug 19 2013 |
29487 |
676.79 |
| Aug 12 2013 |
29488 |
676.79 |
| Aug 05 2013 |
29490 |
676.79 |
| Jul 29 2013 |
29491 |
676.79 |
| Jul 22 2013 |
29536 |
676.79 |
| Jul 15 2013 |
29535 |
676.79 |
| Jul 08 2013 |
29536 |
676.79 |
| Jul 01 2013 |
29536 |
676.79 |
| Jun 24 2013 |
29537 |
676.79 |
| Jun 17 2013 |
29537 |
676.79 |
| Jun 10 2013 |
29537 |
676.79 |
| Jun 03 2013 |
29537 |
676.79 |
| May 27 2013 |
29537 |
676.79 |
| May 20 2013 |
29537 |
676.79 |
| May 13 2013 |
29537 |
676.79 |
| May 06 2013 |
29537 |
676.79 |
| Apr 29 2013 |
29537 |
676.79 |
| Apr 22 2013 |
29498 |
676.79 |
| Apr 15 2013 |
29506 |
676.79 |
| Apr 08 2013 |
29506 |
676.79 |
| Apr 01 2013 |
29506 |
676.79 |
| Mar 25 2013 |
29486 |
676.79 |
| Mar 18 2013 |
29486 |
676.79 |
| Mar 11 2013 |
29486 |
676.79 |
| Mar 04 2013 |
29486 |
676.79 |
| Feb 25 2013 |
29486 |
676.79 |
| Feb 18 2013 |
29484 |
676.79 |
| Feb 11 2013 |
29493 |
676.79 |
| Feb 04 2013 |
29464 |
676.79 |
| Jan 28 2013 |
29513 |
676.79 |
| Jan 21 2013 |
29538 |
676.79 |
| Jan 14 2013 |
29661 |
676.79 |
| Jan 07 2013 |
29628 |
676.79 |
| Dec 31 2012 |
29613 |
676.79 |
| Dec 24 2012 |
29643 |
676.79 |
| Dec 17 2012 |
29581 |
676.79 |
| Dec 10 2012 |
29829 |
693.25 |
| Dec 03 2012 |
30805 |
735.45 |
| Nov 26 2012 |
30626 |
735.45 |
| Nov 19 2012 |
30679 |
735.45 |
| Nov 12 2012 |
30745 |
723.28 |
| Nov 05 2012 |
30812 |
723.28 |
| Oct 29 2012 |
30984 |
723.28 |
| Oct 22 2012 |
30752 |
723.28 |
| Oct 15 2012 |
30465 |
723.28 |
| Oct 02 2012 |
29616 |
778.34 |
