| Sep 22 2014 |
33014 |
718.84 |
| Sep 15 2014 |
32591 |
718.32 |
| Sep 08 2014 |
32200 |
718.32 |
| Sep 01 2014 |
32308 |
718.32 |
| Aug 25 2014 |
32363 |
718.32 |
| Aug 18 2014 |
32383 |
718.32 |
| Aug 11 2014 |
32382 |
718.32 |
| Aug 04 2014 |
32382 |
718.32 |
| Jul 28 2014 |
32382 |
718.32 |
| Jul 21 2014 |
32400 |
718.32 |
| Jul 14 2014 |
32401 |
718.32 |
| Jul 07 2014 |
32401 |
718.32 |
| Jun 30 2014 |
32401 |
718.32 |
| Jun 23 2014 |
32401 |
718.32 |
| Jun 16 2014 |
32401 |
718.32 |
| Jun 09 2014 |
32401 |
718.32 |
| Jun 02 2014 |
32401 |
718.32 |
| May 26 2014 |
32401 |
718.32 |
| May 19 2014 |
32401 |
718.32 |
| May 12 2014 |
32402 |
718.32 |
| May 05 2014 |
32402 |
718.32 |
| Apr 28 2014 |
32403 |
718.32 |
| Apr 21 2014 |
32403 |
718.32 |
| Apr 14 2014 |
32404 |
718.32 |
| Apr 07 2014 |
32404 |
718.32 |
| Mar 31 2014 |
32405 |
718.32 |
| Mar 24 2014 |
32405 |
718.32 |
| Mar 17 2014 |
32405 |
718.32 |
| Mar 10 2014 |
32404 |
718.32 |
| Mar 03 2014 |
32404 |
718.32 |
| Feb 24 2014 |
32398 |
718.32 |
| Feb 17 2014 |
32419 |
718.32 |
| Feb 10 2014 |
32417 |
718.32 |
| Feb 03 2014 |
32414 |
718.32 |
| Jan 27 2014 |
32467 |
718.32 |
| Jan 20 2014 |
32395 |
718.32 |
| Jan 13 2014 |
32217 |
718.32 |
| Jan 06 2014 |
32155 |
718.32 |
| Dec 30 2013 |
32348 |
718.32 |
| Dec 23 2013 |
32142 |
718.32 |
| Dec 16 2013 |
31857 |
718.32 |
| Dec 09 2013 |
31910 |
718.32 |
| Dec 02 2013 |
32254 |
718.32 |
| Nov 25 2013 |
32767 |
718.32 |
| Nov 18 2013 |
32732 |
718.32 |
| Nov 11 2013 |
32829 |
718.32 |
| Nov 04 2013 |
32722 |
718.32 |
| Oct 28 2013 |
32337 |
718.32 |
| Oct 21 2013 |
31295 |
703.38 |
| Oct 14 2013 |
31014 |
690.29 |
| Oct 07 2013 |
30541 |
690.29 |
| Sep 30 2013 |
30324 |
689.92 |
| Sep 23 2013 |
29350 |
663.49 |
| Sep 16 2013 |
28945 |
663.49 |
| Sep 09 2013 |
28783 |
663.49 |
| Sep 02 2013 |
29017 |
663.49 |
| Aug 26 2013 |
28941 |
663.49 |
| Aug 19 2013 |
28969 |
663.49 |
| Aug 12 2013 |
28970 |
663.49 |
| Aug 05 2013 |
28972 |
663.49 |
| Jul 29 2013 |
28973 |
663.49 |
| Jul 22 2013 |
29018 |
663.49 |
| Jul 15 2013 |
29018 |
663.49 |
| Jul 08 2013 |
29019 |
663.49 |
| Jul 01 2013 |
29019 |
663.49 |
| Jun 24 2013 |
29020 |
663.49 |
| Jun 17 2013 |
29020 |
663.49 |
| Jun 10 2013 |
29020 |
663.49 |
| Jun 03 2013 |
29020 |
663.49 |
| May 27 2013 |
29020 |
663.49 |
| May 20 2013 |
29020 |
663.49 |
| May 13 2013 |
29020 |
663.49 |
| May 06 2013 |
29020 |
663.49 |
| Apr 29 2013 |
29020 |
663.49 |
| Apr 22 2013 |
28981 |
663.49 |
| Apr 15 2013 |
28989 |
663.49 |
| Apr 08 2013 |
28989 |
663.49 |
| Apr 01 2013 |
28989 |
663.49 |
| Mar 25 2013 |
28970 |
663.49 |
| Mar 18 2013 |
28970 |
663.49 |
| Mar 11 2013 |
28970 |
663.49 |
| Mar 04 2013 |
28970 |
663.49 |
| Feb 25 2013 |
28970 |
663.49 |
| Feb 18 2013 |
28968 |
663.49 |
| Feb 11 2013 |
28977 |
663.49 |
| Feb 04 2013 |
28946 |
663.49 |
| Jan 28 2013 |
28998 |
663.49 |
| Jan 21 2013 |
29016 |
663.49 |
| Jan 14 2013 |
29138 |
663.49 |
| Jan 07 2013 |
29097 |
663.49 |
| Dec 31 2012 |
29086 |
663.49 |
| Dec 24 2012 |
29108 |
663.49 |
| Dec 17 2012 |
29049 |
663.49 |
| Dec 10 2012 |
28790 |
663.49 |
| Dec 03 2012 |
29112 |
663.49 |
| Nov 26 2012 |
28965 |
663.49 |
| Nov 19 2012 |
29000 |
663.49 |
| Nov 12 2012 |
29147 |
663.49 |
| Nov 05 2012 |
29216 |
663.49 |
| Oct 29 2012 |
29192 |
658.47 |
| Oct 22 2012 |
28900 |
658.47 |
| Oct 15 2012 |
28919 |
665.92 |
| Oct 02 2012 |
27815 |
665.92 |
