| Nov 11 2013 |
15068 |
472.86 |
| Nov 04 2013 |
14977 |
472.86 |
| Oct 28 2013 |
14833 |
472.86 |
| Oct 21 2013 |
12646 |
454.25 |
| Oct 14 2013 |
12591 |
454.25 |
| Oct 07 2013 |
11793 |
446.45 |
| Sep 30 2013 |
11800 |
446.45 |
| Sep 23 2013 |
11810 |
446.45 |
| Sep 16 2013 |
11811 |
446.45 |
| Sep 09 2013 |
11822 |
446.45 |
| Sep 02 2013 |
11886 |
446.45 |
| Aug 26 2013 |
11852 |
446.45 |
| Aug 19 2013 |
11872 |
446.45 |
| Aug 12 2013 |
11872 |
446.45 |
| Aug 05 2013 |
11874 |
446.45 |
| Jul 29 2013 |
11875 |
446.45 |
| Jul 22 2013 |
11912 |
446.45 |
| Jul 15 2013 |
11912 |
446.45 |
| Jul 08 2013 |
11912 |
446.45 |
| Jul 01 2013 |
11912 |
446.45 |
| Jun 24 2013 |
11913 |
446.45 |
| Jun 17 2013 |
11913 |
446.45 |
| Jun 10 2013 |
11913 |
446.45 |
| Jun 03 2013 |
11913 |
446.45 |
| May 27 2013 |
11913 |
446.45 |
| May 20 2013 |
11913 |
446.45 |
| May 13 2013 |
11913 |
446.45 |
| May 06 2013 |
11913 |
446.45 |
| Apr 29 2013 |
11913 |
446.45 |
| Apr 22 2013 |
11883 |
446.45 |
| Apr 15 2013 |
11891 |
446.45 |
| Apr 08 2013 |
11891 |
446.45 |
| Apr 01 2013 |
11891 |
446.45 |
| Mar 25 2013 |
11884 |
446.45 |
| Mar 18 2013 |
11884 |
446.45 |
| Mar 11 2013 |
11884 |
446.45 |
| Mar 04 2013 |
11884 |
446.45 |
| Feb 25 2013 |
11884 |
446.45 |
| Feb 18 2013 |
11894 |
446.45 |
| Feb 11 2013 |
11903 |
446.45 |
| Feb 04 2013 |
11872 |
446.45 |
| Jan 28 2013 |
11922 |
446.45 |
| Jan 21 2013 |
11938 |
446.45 |
| Jan 14 2013 |
12008 |
446.45 |
| Jan 07 2013 |
11965 |
446.45 |
| Dec 31 2012 |
11974 |
446.45 |
| Dec 24 2012 |
11976 |
446.45 |
| Dec 17 2012 |
11982 |
446.45 |
| Dec 10 2012 |
11846 |
446.45 |
| Dec 03 2012 |
12035 |
446.45 |
| Nov 26 2012 |
11933 |
446.45 |
| Nov 19 2012 |
11896 |
445.36 |
| Nov 12 2012 |
8988 |
411.99 |
| Nov 05 2012 |
8958 |
411.99 |
| Oct 29 2012 |
8677 |
408.02 |
| Oct 22 2012 |
8687 |
408.02 |
| Oct 15 2012 |
8168 |
402.35 |
| Oct 02 2012 |
7862 |
399.35 |
| Sep 26 2012 |
8124 |
402.35 |
| Sep 20 2012 |
7865 |
399.35 |
| Sep 13 2012 |
8023 |
402.35 |
| Jan 19 2012 |
7382 |
402.79 |
| Dec 29 2011 |
7299 |
402.78 |
| Dec 13 2011 |
7213 |
402.78 |
| Dec 09 2011 |
7220 |
402.77 |
| Dec 01 2011 |
7199 |
402.77 |
| Nov 25 2011 |
7002 |
399.18 |
| Nov 17 2011 |
6947 |
399.18 |
| Nov 10 2011 |
7209 |
401.81 |
| Nov 04 2011 |
7212 |
402.02 |
| Oct 28 2011 |
7237 |
403.02 |
| Oct 21 2011 |
7307 |
403.02 |
| Oct 14 2011 |
8482 |
419.39 |
| Oct 07 2011 |
8705 |
425.07 |
| Sep 30 2011 |
10863 |
452.29 |
| Sep 27 2011 |
10591 |
452.29 |
| Sep 23 2011 |
10525 |
452.29 |
| Sep 19 2008 |
5619 |
538.51 |
| Feb 01 2008 |
5359 |
538.51 |
| Dec 12 2007 |
5233 |
538.51 |
| Dec 07 2007 |
5197 |
538.51 |
| Nov 30 2007 |
5077 |
538.51 |
| Nov 23 2007 |
5043 |
538.51 |
| Nov 16 2007 |
5197 |
538.51 |
| Nov 09 2007 |
5129 |
538.51 |
| Nov 02 2007 |
4998 |
538.51 |
| Oct 26 2007 |
4925 |
538.51 |
| Oct 19 2007 |
4760 |
538.51 |
| Oct 12 2007 |
4665 |
538.51 |
| Oct 05 2007 |
4288 |
538.51 |
| Sep 28 2007 |
4230 |
538.51 |
