| Oct 14 2013 |
27110 |
614.4 |
| Oct 07 2013 |
26694 |
614.4 |
| Sep 30 2013 |
26511 |
614.4 |
| Sep 23 2013 |
26466 |
614.4 |
| Sep 16 2013 |
25602 |
607.13 |
| Sep 09 2013 |
25450 |
607.13 |
| Sep 02 2013 |
25653 |
607.13 |
| Aug 26 2013 |
25588 |
607.13 |
| Aug 19 2013 |
25612 |
607.13 |
| Aug 12 2013 |
25612 |
607.13 |
| Aug 05 2013 |
25614 |
607.13 |
| Jul 29 2013 |
25615 |
607.13 |
| Jul 22 2013 |
25660 |
607.13 |
| Jul 15 2013 |
25660 |
607.13 |
| Jul 08 2013 |
25660 |
607.13 |
| Jul 01 2013 |
25660 |
607.13 |
| Jun 24 2013 |
25661 |
607.13 |
| Jun 17 2013 |
25661 |
607.13 |
| Jun 10 2013 |
25661 |
607.13 |
| Jun 03 2013 |
25661 |
607.13 |
| May 27 2013 |
25661 |
607.13 |
| May 20 2013 |
25661 |
607.13 |
| May 13 2013 |
25661 |
607.13 |
| May 06 2013 |
25661 |
607.13 |
| Apr 29 2013 |
25661 |
607.13 |
| Apr 22 2013 |
25624 |
607.13 |
| Apr 15 2013 |
25632 |
607.13 |
| Apr 08 2013 |
25632 |
607.13 |
| Apr 01 2013 |
25632 |
607.13 |
| Mar 25 2013 |
25618 |
607.13 |
| Mar 18 2013 |
25618 |
607.13 |
| Mar 11 2013 |
25618 |
607.13 |
| Mar 04 2013 |
25618 |
607.13 |
| Feb 25 2013 |
25618 |
607.13 |
| Feb 18 2013 |
25618 |
607.13 |
| Feb 11 2013 |
25627 |
607.13 |
| Feb 04 2013 |
25594 |
607.13 |
| Jan 28 2013 |
25645 |
607.13 |
| Jan 21 2013 |
25663 |
607.13 |
| Jan 14 2013 |
25785 |
607.13 |
| Jan 07 2013 |
25750 |
607.13 |
| Dec 31 2012 |
25735 |
607.13 |
| Dec 24 2012 |
25744 |
607.13 |
| Dec 17 2012 |
25735 |
607.13 |
| Dec 10 2012 |
25475 |
607.13 |
| Dec 03 2012 |
25729 |
607.13 |
| Nov 26 2012 |
25603 |
607.13 |
| Nov 19 2012 |
25642 |
607.13 |
| Nov 12 2012 |
25790 |
607.13 |
| Nov 05 2012 |
25808 |
607.13 |
| Oct 29 2012 |
26011 |
607.13 |
| Oct 22 2012 |
25172 |
599.85 |
| Oct 15 2012 |
24923 |
599.85 |
| Oct 02 2012 |
24004 |
599.85 |
