| Nov 02 2023 |
1616 |
627.1 |
| Oct 26 2023 |
1643 |
627.1 |
| Oct 19 2023 |
1640 |
617.88 |
| Oct 12 2023 |
1723 |
620.05 |
| Oct 05 2023 |
1733 |
620.05 |
| Sep 28 2023 |
1690 |
620.05 |
| Sep 21 2023 |
1722 |
620.05 |
| Sep 14 2023 |
1746 |
620.05 |
| Sep 07 2023 |
1748 |
620.05 |
| Aug 31 2023 |
1765 |
620.05 |
| Aug 24 2023 |
1759 |
620.05 |
| Aug 17 2023 |
1756 |
620.05 |
| Aug 10 2023 |
1757 |
620.05 |
| Aug 03 2023 |
1758 |
620.05 |
| Jul 27 2023 |
1752 |
620.05 |
| Jul 20 2023 |
1718 |
620.05 |
| Jul 13 2023 |
1718 |
620.05 |
| Jul 06 2023 |
1713 |
620.05 |
| Jun 29 2023 |
1717 |
620.05 |
| Jun 22 2023 |
1717 |
620.05 |
| Jun 15 2023 |
1717 |
620.05 |
| Jun 08 2023 |
1720 |
620.05 |
| Jun 01 2023 |
1720 |
620.05 |
| May 25 2023 |
1716 |
620.05 |
| May 18 2023 |
1716 |
620.05 |
| May 11 2023 |
1716 |
620.05 |
| May 04 2023 |
1716 |
620.05 |
| Apr 27 2023 |
1716 |
620.05 |
| Apr 20 2023 |
1716 |
620.05 |
| Apr 13 2023 |
1716 |
620.05 |
| Apr 06 2023 |
1719 |
620.05 |
| Mar 30 2023 |
1719 |
620.05 |
| Mar 23 2023 |
1719 |
620.05 |
| Mar 16 2023 |
1719 |
620.05 |
| Mar 09 2023 |
1719 |
620.05 |
| Mar 02 2023 |
1719 |
620.05 |
| Feb 23 2023 |
1718 |
620.05 |
| Feb 16 2023 |
1721 |
620.05 |
| Feb 09 2023 |
1727 |
620.05 |
| Feb 02 2023 |
1733 |
620.05 |
| Jan 26 2023 |
1733 |
620.05 |
| Jan 19 2023 |
1732 |
620.05 |
| Jan 12 2023 |
1709 |
620.05 |
| Jan 05 2023 |
1737 |
620.05 |
| Dec 29 2022 |
1748 |
620.05 |
| Dec 22 2022 |
2706 |
620.05 |
| Dec 15 2022 |
2703 |
620.05 |
| Dec 08 2022 |
2686 |
620.05 |
| Dec 01 2022 |
2654 |
620.05 |
| Nov 24 2022 |
2653 |
620.05 |
| Nov 17 2022 |
2595 |
620.05 |
| Nov 10 2022 |
2545 |
620.05 |
| Nov 03 2022 |
1964 |
616.53 |
| Oct 27 2022 |
1923 |
616.53 |
| Sep 16 2021 |
913 |
529.6 |
| Sep 09 2021 |
1228 |
562.7 |
| Sep 02 2021 |
1892 |
549.64 |
| Aug 26 2021 |
1900 |
549.64 |
| Aug 19 2021 |
1901 |
549.64 |
| Aug 12 2021 |
1904 |
549.64 |
| Aug 05 2021 |
1910 |
549.64 |
| Jul 29 2021 |
1913 |
549.64 |
| Jun 03 2021 |
1823 |
549.64 |
| Sep 18 2020 |
18377 |
529.6 |
| Sep 11 2020 |
20998 |
562.7 |
| Sep 04 2020 |
20515 |
549.64 |
| Aug 28 2020 |
20713 |
549.64 |
| Aug 21 2020 |
20780 |
549.64 |
| Aug 14 2020 |
20804 |
549.64 |
| Aug 07 2020 |
20958 |
549.64 |
| Jul 31 2020 |
21057 |
549.64 |
| Jul 24 2020 |
21057 |
549.64 |
| Jul 17 2020 |
21088 |
549.64 |
| Jul 10 2020 |
21127 |
549.64 |
| Jul 03 2020 |
21209 |
549.64 |
| Jun 26 2020 |
21209 |
549.64 |
| Jun 19 2020 |
21209 |
549.64 |
| Jun 12 2020 |
21219 |
549.64 |
| Jun 05 2020 |
21254 |
549.64 |
| May 29 2020 |
21287 |
549.64 |
| May 22 2020 |
21336 |
549.64 |
| May 15 2020 |
21336 |
549.64 |
| May 08 2020 |
21348 |
549.64 |
| May 01 2020 |
21356 |
549.64 |
| Apr 24 2020 |
21423 |
549.64 |
| Apr 17 2020 |
21424 |
549.64 |
| Apr 10 2020 |
21424 |
549.64 |
| Apr 03 2020 |
21424 |
549.64 |
| Mar 27 2020 |
21424 |
549.64 |
| Mar 20 2020 |
21441 |
549.64 |
| Mar 13 2020 |
21441 |
549.64 |
| Mar 06 2020 |
21441 |
549.64 |
| Feb 28 2020 |
21425 |
549.64 |
| Feb 21 2020 |
21488 |
549.64 |
| Feb 14 2020 |
21499 |
549.64 |
| Feb 07 2020 |
21521 |
549.64 |
| Jan 31 2020 |
21542 |
549.64 |
| Jan 24 2020 |
21124 |
549.64 |
| Jan 17 2020 |
21176 |
549.64 |
| Jan 10 2020 |
21909 |
549.64 |
| Jan 03 2020 |
21773 |
549.64 |
| Dec 27 2019 |
21789 |
549.64 |
| Dec 20 2019 |
21830 |
549.64 |
| Dec 13 2019 |
21930 |
549.64 |
| Dec 06 2019 |
21868 |
549.64 |
| Nov 29 2019 |
22395 |
549.64 |
| Nov 22 2019 |
22544 |
549.64 |
| Nov 15 2019 |
22782 |
549.64 |
| Nov 08 2019 |
23142 |
549.64 |
| Nov 01 2019 |
23303 |
549.64 |
| Oct 25 2019 |
23439 |
549.64 |
| Oct 18 2019 |
22918 |
549.64 |
| Oct 11 2019 |
23287 |
549.64 |
| Oct 04 2019 |
23363 |
549.64 |
| Sep 27 2019 |
23303 |
549.64 |
| Sep 20 2019 |
24093 |
563.72 |
| Sep 13 2019 |
24512 |
570.42 |
| Sep 06 2019 |
24007 |
570.42 |
| Aug 30 2019 |
24100 |
570.42 |
| Aug 23 2019 |
24120 |
570.42 |
| Aug 16 2019 |
23896 |
570.42 |
| Aug 09 2019 |
23896 |
570.42 |
| Aug 02 2019 |
23910 |
570.42 |
| Jul 26 2019 |
23928 |
570.42 |
| Jul 19 2019 |
23943 |
570.42 |
| Jul 12 2019 |
23985 |
570.42 |
| Jul 05 2019 |
24001 |
570.42 |
| Jun 28 2019 |
24053 |
570.42 |
| Jun 21 2019 |
24084 |
570.42 |
| Jun 14 2019 |
24077 |
570.42 |
| Jun 07 2019 |
24056 |
570.42 |
| May 31 2019 |
24090 |
570.42 |
| May 24 2019 |
24092 |
570.42 |
| May 17 2019 |
24132 |
570.42 |
| May 10 2019 |
24121 |
570.42 |
| May 03 2019 |
24148 |
570.42 |
| Apr 26 2019 |
24144 |
570.42 |
| Apr 19 2019 |
24143 |
570.42 |
| Apr 12 2019 |
24151 |
570.42 |
| Apr 05 2019 |
24151 |
570.42 |
| Mar 29 2019 |
24152 |
570.42 |
| Mar 22 2019 |
24137 |
570.42 |
| Mar 15 2019 |
24144 |
570.42 |
| Mar 08 2019 |
24060 |
570.42 |
| Mar 01 2019 |
24066 |
570.42 |
| Feb 22 2019 |
24059 |
570.42 |
| Feb 15 2019 |
24067 |
570.42 |
| Feb 08 2019 |
24031 |
570.42 |
| Feb 01 2019 |
24058 |
570.42 |
| Jan 25 2019 |
24073 |
570.42 |
| Jan 18 2019 |
23561 |
570.42 |
| Jan 11 2019 |
24281 |
570.42 |
| Jan 04 2019 |
24422 |
570.42 |
| Dec 28 2018 |
24339 |
570.42 |
| Dec 21 2018 |
24169 |
570.42 |
| Dec 14 2018 |
24342 |
570.42 |
| Dec 07 2018 |
24648 |
570.42 |
| Nov 30 2018 |
24973 |
570.42 |
| Nov 23 2018 |
25261 |
570.42 |
| Nov 16 2018 |
26197 |
575.4 |
| Nov 09 2018 |
26387 |
575.4 |
| Nov 02 2018 |
26559 |
575.4 |
| Oct 26 2018 |
26452 |
576.81 |
| Oct 19 2018 |
26201 |
571.48 |
| Oct 12 2018 |
26020 |
571.48 |
| Oct 05 2018 |
25758 |
571.48 |
| Sep 28 2018 |
25881 |
571.48 |
| Sep 21 2018 |
26556 |
579.65 |
| Sep 14 2018 |
26718 |
585.85 |
| Sep 07 2018 |
26464 |
585.85 |
| Aug 31 2018 |
26202 |
585.85 |
| Aug 24 2018 |
26118 |
585.85 |
| Aug 17 2018 |
26108 |
585.85 |
| Aug 10 2018 |
26122 |
585.85 |
| Aug 03 2018 |
26156 |
585.85 |
| Jul 27 2018 |
26173 |
585.85 |
| Jul 20 2018 |
26200 |
585.85 |
| Jul 13 2018 |
26203 |
585.85 |
| Jul 06 2018 |
26174 |
585.85 |
| Jun 29 2018 |
26248 |
585.85 |
| Jun 22 2018 |
26248 |
585.85 |
| Jun 15 2018 |
26273 |
585.85 |
| Jun 08 2018 |
26309 |
585.85 |
| Jun 01 2018 |
26289 |
585.85 |
| May 25 2018 |
26319 |
585.85 |
| May 18 2018 |
26263 |
585.85 |
| May 11 2018 |
26294 |
585.85 |
| May 04 2018 |
26408 |
585.85 |
| Apr 27 2018 |
26397 |
585.85 |
| Apr 20 2018 |
26467 |
585.85 |
| Apr 13 2018 |
26459 |
585.85 |
| Apr 06 2018 |
26459 |
585.85 |
| Mar 30 2018 |
26458 |
585.85 |
| Mar 23 2018 |
26458 |
585.85 |
| Mar 16 2018 |
26440 |
585.85 |
| Mar 09 2018 |
26440 |
585.85 |
| Mar 02 2018 |
26448 |
585.85 |
| Feb 23 2018 |
26439 |
585.85 |
| Feb 16 2018 |
26456 |
585.85 |
| Feb 09 2018 |
26447 |
585.85 |
| Feb 02 2018 |
26471 |
585.85 |
| Jan 26 2018 |
26507 |
585.85 |
| Jan 19 2018 |
26405 |
585.85 |
| Jan 12 2018 |
25937 |
585.85 |
| Jan 05 2018 |
26136 |
585.85 |
| Dec 29 2017 |
26217 |
585.85 |
| Dec 22 2017 |
26211 |
585.85 |
| Dec 15 2017 |
26229 |
585.85 |
| Dec 08 2017 |
26678 |
585.85 |
| Dec 01 2017 |
28723 |
608.56 |
| Nov 24 2017 |
28753 |
608.56 |
| Nov 17 2017 |
29109 |
608.56 |
| Nov 10 2017 |
26588 |
567.76 |
| Nov 03 2017 |
24431 |
541.71 |
| Oct 27 2017 |
23191 |
528.53 |
| Oct 20 2017 |
22483 |
522.09 |
| Oct 13 2017 |
22005 |
519.92 |
| Oct 06 2017 |
21774 |
519.92 |
| Sep 29 2017 |
19920 |
501.87 |
| Sep 22 2017 |
19844 |
501.87 |
| Sep 15 2017 |
19825 |
501.87 |
| Sep 08 2017 |
19600 |
501.87 |
| Sep 01 2017 |
19628 |
501.87 |
| Aug 25 2017 |
19630 |
501.87 |
| Aug 18 2017 |
19668 |
501.87 |
| Aug 11 2017 |
19566 |
501.87 |
| Aug 04 2017 |
19599 |
501.87 |
| Jul 28 2017 |
19596 |
501.87 |
| Jul 21 2017 |
19618 |
501.87 |
| Jul 14 2017 |
19614 |
501.87 |
| Jul 07 2017 |
19610 |
501.87 |
| Jun 30 2017 |
19618 |
501.87 |
| Jun 23 2017 |
19618 |
501.87 |
| Jun 16 2017 |
19616 |
501.87 |
| Jun 09 2017 |
19588 |
501.87 |
| Jun 02 2017 |
19592 |
501.87 |
| May 26 2017 |
19419 |
501.87 |
| May 19 2017 |
19441 |
501.87 |
| May 12 2017 |
19378 |
501.87 |
| May 05 2017 |
19315 |
501.87 |
| Apr 28 2017 |
19286 |
501.87 |
| Apr 21 2017 |
19257 |
501.87 |
| Apr 14 2017 |
19294 |
501.87 |
| Apr 07 2017 |
19295 |
501.87 |
| Mar 31 2017 |
19295 |
501.87 |
| Mar 24 2017 |
19296 |
501.87 |
| Mar 17 2017 |
19286 |
501.87 |
| Mar 10 2017 |
19305 |
501.87 |
| Mar 03 2017 |
19305 |
501.87 |
| Feb 24 2017 |
19308 |
501.87 |
| Feb 17 2017 |
19325 |
501.87 |
| Feb 10 2017 |
19348 |
501.87 |
| Feb 03 2017 |
19341 |
501.87 |
| Jan 27 2017 |
19333 |
501.87 |
| Jan 20 2017 |
19355 |
501.87 |
| Jan 13 2017 |
19382 |
501.87 |
| Jan 06 2017 |
19640 |
501.87 |
| Dec 30 2016 |
19719 |
501.87 |
| Dec 23 2016 |
19723 |
501.87 |
| Dec 16 2016 |
19757 |
501.87 |
| Dec 09 2016 |
19857 |
501.87 |
| Dec 02 2016 |
20275 |
501.87 |
| Nov 25 2016 |
20163 |
501.87 |
| Nov 18 2016 |
20443 |
501.87 |
| Nov 11 2016 |
21280 |
506.73 |
| Nov 04 2016 |
22724 |
519.63 |
| Oct 28 2016 |
23072 |
522.65 |
| Oct 21 2016 |
23882 |
529.5 |
| Oct 14 2016 |
23907 |
529.5 |
| Oct 07 2016 |
22808 |
520.94 |
| Sep 30 2016 |
23724 |
529.82 |
| Sep 23 2016 |
23270 |
529.82 |
| Sep 16 2016 |
22242 |
523.73 |
| Sep 09 2016 |
21971 |
523.73 |
| Sep 02 2016 |
21894 |
523.73 |
| Aug 26 2016 |
21923 |
523.73 |
| Aug 19 2016 |
21502 |
523.73 |
| Aug 12 2016 |
21486 |
523.73 |
| Aug 05 2016 |
21507 |
523.73 |
| Jul 29 2016 |
21509 |
523.73 |
| Jul 22 2016 |
21480 |
523.73 |
| Jun 28 2016 |
21482 |
523.73 |
| Jun 21 2016 |
21545 |
523.73 |
| Jun 14 2016 |
21545 |
523.73 |
| Jun 07 2016 |
21547 |
523.73 |
| May 31 2016 |
21555 |
523.73 |
| May 24 2016 |
21555 |
523.73 |
| May 17 2016 |
21535 |
523.73 |
| May 10 2016 |
21536 |
523.73 |
| May 03 2016 |
21543 |
523.73 |
| Apr 26 2016 |
21537 |
523.73 |
| Apr 19 2016 |
21500 |
523.73 |
| Apr 12 2016 |
21547 |
523.73 |
| Apr 05 2016 |
21547 |
523.73 |
| Mar 29 2016 |
21547 |
523.73 |
| Mar 22 2016 |
21531 |
523.73 |
| Mar 15 2016 |
21529 |
523.73 |
| Mar 08 2016 |
21550 |
523.73 |
| Mar 01 2016 |
21546 |
523.73 |
| Feb 23 2016 |
21544 |
523.73 |
| Feb 16 2016 |
21473 |
523.73 |
| Feb 09 2016 |
21473 |
523.73 |
| Feb 02 2016 |
21412 |
523.73 |
| Jan 26 2016 |
21452 |
523.73 |
| Jan 19 2016 |
21457 |
523.73 |
| Jan 12 2016 |
21007 |
523.73 |
| Jan 05 2016 |
21447 |
523.73 |
| Dec 29 2015 |
21477 |
523.73 |
| Dec 22 2015 |
21298 |
523.73 |
| Dec 15 2015 |
21195 |
523.73 |
| Dec 08 2015 |
21504 |
523.73 |
| Dec 01 2015 |
21598 |
523.73 |
| Nov 24 2015 |
21396 |
523.73 |
| Nov 17 2015 |
21391 |
527.09 |
| Nov 10 2015 |
21408 |
527.09 |
| Nov 03 2015 |
21771 |
530.35 |
| Oct 27 2015 |
21272 |
524.66 |
| Oct 20 2015 |
21262 |
524.66 |
| Oct 13 2015 |
20598 |
524.66 |
| Oct 06 2015 |
20316 |
522.17 |
| Sep 29 2015 |
19567 |
514.73 |
| Sep 22 2015 |
19009 |
514.73 |
| Sep 15 2015 |
20176 |
496.59 |
| Sep 14 2015 |
17053 |
496.59 |
| Sep 07 2015 |
17027 |
496.59 |
| Aug 31 2015 |
17042 |
496.59 |
| Aug 24 2015 |
16951 |
496.59 |
| Aug 17 2015 |
16977 |
496.59 |
| Aug 10 2015 |
16993 |
496.59 |
| Aug 03 2015 |
16992 |
496.59 |
| Jul 27 2015 |
16992 |
496.59 |
| Jul 20 2015 |
16991 |
496.59 |
| Jul 13 2015 |
16991 |
496.59 |
| Jul 06 2015 |
16991 |
496.59 |
| Jun 29 2015 |
16991 |
496.59 |
| Jun 22 2015 |
16991 |
496.59 |
| Jun 15 2015 |
16991 |
496.59 |
| Jun 08 2015 |
17108 |
496.59 |
| Jun 01 2015 |
17108 |
496.59 |
| May 25 2015 |
17108 |
496.59 |
| May 18 2015 |
17108 |
496.59 |
| May 11 2015 |
17108 |
496.59 |
| May 04 2015 |
17108 |
496.59 |
| Apr 27 2015 |
17087 |
496.59 |
| Apr 20 2015 |
17073 |
496.59 |
| Apr 13 2015 |
17073 |
496.59 |
| Apr 06 2015 |
17100 |
496.59 |
| Mar 30 2015 |
17100 |
496.59 |
| Mar 23 2015 |
17114 |
496.59 |
| Mar 16 2015 |
17104 |
496.59 |
| Mar 09 2015 |
17103 |
496.59 |
| Mar 02 2015 |
17093 |
496.59 |
| Feb 23 2015 |
16976 |
496.59 |
| Feb 16 2015 |
16958 |
496.59 |
| Feb 09 2015 |
16969 |
496.59 |
| Feb 02 2015 |
16975 |
496.59 |
| Jan 26 2015 |
16964 |
496.59 |
| Jan 19 2015 |
16947 |
496.59 |
| Jan 12 2015 |
16822 |
496.59 |
| Jan 05 2015 |
17114 |
496.59 |
| Dec 29 2014 |
17101 |
496.59 |
| Dec 22 2014 |
17153 |
496.59 |
| Dec 15 2014 |
16878 |
496.59 |
| Dec 08 2014 |
17031 |
496.59 |
| Dec 01 2014 |
16757 |
493.09 |
| Nov 24 2014 |
17258 |
497.83 |
| Nov 17 2014 |
17408 |
497.83 |
| Nov 10 2014 |
17547 |
497.83 |
| Nov 03 2014 |
17516 |
497.99 |
| Oct 27 2014 |
23022 |
553.12 |
| Oct 20 2014 |
23795 |
559.51 |
| Oct 13 2014 |
23671 |
559.51 |
| Oct 06 2014 |
18018 |
505.19 |
| Oct 14 2013 |
25418 |
593.2 |
| Oct 07 2013 |
25057 |
593.2 |
| Sep 30 2013 |
24905 |
593.2 |
| Sep 23 2013 |
24854 |
593.2 |
| Sep 16 2013 |
22723 |
569.6 |
| Sep 09 2013 |
22590 |
569.6 |
| Sep 02 2013 |
22746 |
569.6 |
| Aug 26 2013 |
22696 |
569.6 |
| Aug 19 2013 |
22719 |
569.6 |
| Aug 12 2013 |
22720 |
569.6 |
| Aug 05 2013 |
22722 |
569.6 |
| Jul 29 2013 |
22723 |
569.6 |
| Jul 22 2013 |
22769 |
569.6 |
| Jul 15 2013 |
22769 |
569.6 |
| Jul 08 2013 |
22770 |
569.6 |
| Jul 01 2013 |
22770 |
569.6 |
| Jun 24 2013 |
22771 |
569.6 |
| Jun 17 2013 |
22771 |
569.6 |
| Jun 10 2013 |
22771 |
569.6 |
| Jun 03 2013 |
22771 |
569.6 |
| May 27 2013 |
22771 |
569.6 |
| May 20 2013 |
22771 |
569.6 |
| May 13 2013 |
22771 |
569.6 |
| May 06 2013 |
22771 |
569.6 |
| Apr 29 2013 |
22771 |
569.6 |
| Apr 22 2013 |
22733 |
569.6 |
| Apr 15 2013 |
22740 |
569.6 |
| Apr 08 2013 |
22740 |
569.6 |
| Apr 01 2013 |
22740 |
569.6 |
| Mar 25 2013 |
22732 |
569.6 |
| Mar 18 2013 |
22732 |
569.6 |
| Mar 11 2013 |
22732 |
569.6 |
| Mar 04 2013 |
22732 |
569.6 |
| Feb 25 2013 |
22732 |
569.6 |
| Feb 18 2013 |
22733 |
569.6 |
| Feb 11 2013 |
22742 |
569.6 |
| Feb 04 2013 |
22706 |
569.6 |
| Jan 28 2013 |
22750 |
569.6 |
| Jan 21 2013 |
22773 |
569.6 |
| Jan 14 2013 |
22893 |
569.6 |
| Jan 07 2013 |
22851 |
569.6 |
| Dec 31 2012 |
22856 |
569.6 |
| Dec 24 2012 |
22868 |
569.6 |
| Dec 17 2012 |
22871 |
569.6 |
| Dec 10 2012 |
22651 |
569.6 |
| Dec 03 2012 |
22872 |
569.6 |
| Nov 26 2012 |
22777 |
569.6 |
| Nov 19 2012 |
22828 |
569.6 |
| Nov 12 2012 |
22963 |
569.6 |
| Nov 05 2012 |
23009 |
569.6 |
| Oct 29 2012 |
23213 |
569.6 |
| Oct 22 2012 |
23020 |
569.6 |
| Oct 15 2012 |
20977 |
546 |
| Oct 02 2012 |
20183 |
546 |
