| Sep 16 2013 |
21555 |
553.97 |
| Sep 09 2013 |
21460 |
553.97 |
| Sep 02 2013 |
21605 |
553.97 |
| Aug 26 2013 |
21560 |
553.97 |
| Aug 19 2013 |
21580 |
553.97 |
| Aug 12 2013 |
21581 |
553.97 |
| Aug 05 2013 |
21583 |
553.97 |
| Jul 29 2013 |
21584 |
553.97 |
| Jul 22 2013 |
21631 |
553.97 |
| Jul 15 2013 |
21631 |
553.97 |
| Jul 08 2013 |
21631 |
553.97 |
| Jul 01 2013 |
21631 |
553.97 |
| Jun 24 2013 |
21632 |
553.97 |
| Jun 17 2013 |
21632 |
553.97 |
| Jun 10 2013 |
21632 |
553.97 |
| Jun 03 2013 |
21632 |
553.97 |
| May 27 2013 |
21632 |
553.97 |
| May 20 2013 |
21632 |
553.97 |
| May 13 2013 |
21632 |
553.97 |
| May 06 2013 |
21632 |
553.97 |
| Apr 29 2013 |
21632 |
553.97 |
| Apr 22 2013 |
21592 |
553.97 |
| Apr 15 2013 |
21599 |
553.97 |
| Apr 08 2013 |
21599 |
553.97 |
| Apr 01 2013 |
21599 |
553.97 |
| Mar 25 2013 |
21587 |
553.97 |
| Mar 18 2013 |
21587 |
553.97 |
| Mar 11 2013 |
21587 |
553.97 |
| Mar 04 2013 |
21587 |
553.97 |
| Feb 25 2013 |
21587 |
553.97 |
| Feb 18 2013 |
21588 |
553.97 |
| Feb 11 2013 |
21597 |
553.97 |
| Feb 04 2013 |
21561 |
553.97 |
| Jan 28 2013 |
21598 |
553.97 |
| Jan 21 2013 |
21620 |
553.97 |
| Jan 14 2013 |
21734 |
553.97 |
| Jan 07 2013 |
21690 |
553.97 |
| Dec 31 2012 |
21694 |
553.97 |
| Dec 24 2012 |
21699 |
553.97 |
| Dec 17 2012 |
21693 |
553.97 |
| Dec 10 2012 |
21482 |
553.97 |
| Dec 03 2012 |
21683 |
553.97 |
| Nov 26 2012 |
21586 |
553.97 |
| Nov 19 2012 |
21649 |
553.97 |
| Nov 12 2012 |
21738 |
553.97 |
| Nov 05 2012 |
21777 |
553.97 |
| Oct 29 2012 |
21939 |
553.97 |
| Oct 22 2012 |
21788 |
553.97 |
| Oct 15 2012 |
21574 |
553.97 |
| Oct 02 2012 |
20788 |
553.97 |
