| Oct 28 2021 |
1392 |
559.28 |
| Oct 21 2021 |
1398 |
559.28 |
| Oct 14 2021 |
1406 |
559.28 |
| Oct 07 2021 |
1263 |
553.32 |
| Sep 30 2021 |
1848 |
558.74 |
| Sep 23 2021 |
1912 |
560.44 |
| Sep 16 2021 |
1930 |
560.44 |
| Sep 09 2021 |
1962 |
560.44 |
| Sep 02 2021 |
2005 |
560.44 |
| Aug 26 2021 |
2017 |
560.44 |
| Aug 19 2021 |
2019 |
560.44 |
| Aug 12 2021 |
2023 |
560.44 |
| Aug 05 2021 |
2029 |
560.44 |
| Jul 29 2021 |
2032 |
560.44 |
| Jun 03 2021 |
1943 |
560.44 |
| Oct 30 2020 |
15374 |
559.28 |
| Oct 23 2020 |
16669 |
559.28 |
| Oct 16 2020 |
17698 |
559.28 |
| Oct 09 2020 |
18231 |
553.32 |
| Oct 02 2020 |
19281 |
558.74 |
| Sep 25 2020 |
19890 |
560.44 |
| Sep 18 2020 |
20457 |
560.44 |
| Sep 11 2020 |
20862 |
560.44 |
| Sep 04 2020 |
21292 |
560.44 |
| Aug 28 2020 |
21498 |
560.44 |
| Aug 21 2020 |
21567 |
560.44 |
| Aug 14 2020 |
21592 |
560.44 |
| Aug 07 2020 |
21750 |
560.44 |
| Jul 31 2020 |
21852 |
560.44 |
| Jul 24 2020 |
21852 |
560.44 |
| Jul 17 2020 |
21882 |
560.44 |
| Jul 10 2020 |
21923 |
560.44 |
| Jul 03 2020 |
22009 |
560.44 |
| Jun 26 2020 |
22009 |
560.44 |
| Jun 19 2020 |
22009 |
560.44 |
| Jun 12 2020 |
22021 |
560.44 |
| Jun 05 2020 |
22060 |
560.44 |
| May 29 2020 |
22095 |
560.44 |
| May 22 2020 |
22149 |
560.44 |
| May 15 2020 |
22148 |
560.44 |
| May 08 2020 |
22162 |
560.44 |
| May 01 2020 |
22166 |
560.44 |
| Apr 24 2020 |
22230 |
560.44 |
| Apr 17 2020 |
22231 |
560.44 |
| Apr 10 2020 |
22231 |
560.44 |
| Apr 03 2020 |
22231 |
560.44 |
| Mar 27 2020 |
22231 |
560.44 |
| Mar 20 2020 |
22247 |
560.44 |
| Mar 13 2020 |
22247 |
560.44 |
| Mar 06 2020 |
22247 |
560.44 |
| Feb 28 2020 |
22229 |
560.44 |
| Feb 21 2020 |
22292 |
560.44 |
| Feb 14 2020 |
22302 |
560.44 |
| Feb 07 2020 |
22325 |
560.44 |
| Jan 31 2020 |
22345 |
560.44 |
| Jan 24 2020 |
21917 |
560.44 |
| Jan 17 2020 |
21977 |
560.44 |
| Jan 10 2020 |
22719 |
560.44 |
| Jan 03 2020 |
22570 |
560.44 |
| Dec 27 2019 |
22587 |
560.44 |
| Dec 20 2019 |
22631 |
560.44 |
| Dec 13 2019 |
22731 |
560.44 |
| Dec 06 2019 |
22661 |
560.44 |
| Nov 29 2019 |
23218 |
560.44 |
| Nov 22 2019 |
23365 |
560.44 |
| Nov 15 2019 |
22657 |
547.87 |
| Nov 08 2019 |
23001 |
547.87 |
| Nov 01 2019 |
22924 |
545.01 |
| Oct 25 2019 |
23060 |
545.01 |
| Oct 18 2019 |
21350 |
531.55 |
| Oct 11 2019 |
18672 |
497.57 |
| Oct 04 2019 |
18778 |
497.57 |
| Sep 27 2019 |
18741 |
497.57 |
| Sep 20 2019 |
18453 |
497.57 |
| Sep 13 2019 |
18462 |
497.57 |
| Sep 06 2019 |
18067 |
497.57 |
| Aug 30 2019 |
18120 |
497.57 |
| Aug 23 2019 |
18138 |
497.57 |
| Aug 16 2019 |
17984 |
497.57 |
| Aug 09 2019 |
17984 |
497.57 |
| Aug 02 2019 |
17993 |
497.57 |
| Jul 26 2019 |
18003 |
497.57 |
| Jul 19 2019 |
18022 |
497.57 |
| Jul 12 2019 |
18057 |
497.57 |
| Jul 05 2019 |
18066 |
497.57 |
| Jun 28 2019 |
18111 |
497.57 |
| Jun 21 2019 |
18139 |
497.57 |
| Jun 14 2019 |
18135 |
497.57 |
| Jun 07 2019 |
18113 |
497.57 |
| May 31 2019 |
18141 |
497.57 |
| May 24 2019 |
18147 |
497.57 |
| May 17 2019 |
18178 |
497.57 |
| May 10 2019 |
18169 |
497.57 |
| May 03 2019 |
18189 |
497.57 |
| Apr 26 2019 |
18185 |
497.57 |
| Apr 19 2019 |
18185 |
497.57 |
| Apr 12 2019 |
18190 |
497.57 |
| Apr 05 2019 |
18190 |
497.57 |
| Mar 29 2019 |
18191 |
497.57 |
| Mar 22 2019 |
18181 |
497.57 |
| Mar 15 2019 |
18190 |
497.57 |
| Mar 08 2019 |
18114 |
497.57 |
| Mar 01 2019 |
18119 |
497.57 |
| Feb 22 2019 |
18112 |
497.57 |
| Feb 15 2019 |
18125 |
497.57 |
| Feb 08 2019 |
18098 |
497.57 |
| Feb 01 2019 |
18126 |
497.57 |
| Jan 25 2019 |
18137 |
497.57 |
| Jan 18 2019 |
17667 |
497.57 |
| Jan 11 2019 |
18291 |
497.57 |
| Jan 04 2019 |
18414 |
497.57 |
| Dec 28 2018 |
18384 |
497.57 |
| Dec 21 2018 |
18270 |
497.57 |
| Dec 14 2018 |
18396 |
497.57 |
| Dec 07 2018 |
18609 |
497.57 |
| Nov 30 2018 |
18858 |
497.57 |
| Nov 23 2018 |
19076 |
497.57 |
| Nov 17 2017 |
14758 |
454.67 |
| Nov 10 2017 |
15207 |
454.67 |
| Nov 03 2017 |
18277 |
482.99 |
| Oct 27 2017 |
18311 |
482.99 |
| Oct 20 2017 |
18319 |
482.99 |
| Oct 13 2017 |
18091 |
482.99 |
| Oct 06 2017 |
17921 |
482.99 |
| Sep 29 2017 |
17909 |
482.99 |
| Sep 22 2017 |
17844 |
482.99 |
| Sep 15 2017 |
17868 |
482.99 |
| Sep 08 2017 |
17660 |
482.99 |
| Sep 01 2017 |
17688 |
482.99 |
| Aug 25 2017 |
17697 |
482.99 |
| Aug 18 2017 |
17729 |
482.99 |
| Aug 11 2017 |
17636 |
482.99 |
| Aug 04 2017 |
17662 |
482.99 |
| Jul 28 2017 |
17660 |
482.99 |
| Jul 21 2017 |
17684 |
482.99 |
| Jul 14 2017 |
17688 |
482.99 |
| Jul 07 2017 |
17683 |
482.99 |
| Jun 30 2017 |
17693 |
482.99 |
| Jun 23 2017 |
17693 |
482.99 |
| Jun 16 2017 |
17687 |
482.99 |
| Jun 09 2017 |
17660 |
482.99 |
| Jun 02 2017 |
17663 |
482.99 |
| May 26 2017 |
17493 |
482.99 |
| May 19 2017 |
17516 |
482.99 |
| May 12 2017 |
17458 |
482.99 |
| May 05 2017 |
17403 |
482.99 |
| Apr 28 2017 |
17375 |
482.99 |
| Apr 21 2017 |
17348 |
482.99 |
| Apr 14 2017 |
17373 |
482.99 |
| Apr 07 2017 |
17374 |
482.99 |
| Mar 31 2017 |
17374 |
482.99 |
| Mar 24 2017 |
17375 |
482.99 |
| Mar 17 2017 |
17366 |
482.99 |
| Mar 10 2017 |
17383 |
482.99 |
| Mar 03 2017 |
17383 |
482.99 |
| Feb 24 2017 |
17384 |
482.99 |
| Feb 17 2017 |
17399 |
482.99 |
| Feb 10 2017 |
17420 |
482.99 |
| Feb 03 2017 |
17410 |
482.99 |
| Jan 27 2017 |
17410 |
482.99 |
| Jan 20 2017 |
17433 |
482.99 |
| Jan 13 2017 |
17456 |
482.99 |
| Jan 06 2017 |
17690 |
482.97 |
| Dec 30 2016 |
17756 |
482.97 |
| Dec 23 2016 |
17758 |
482.97 |
| Dec 16 2016 |
17795 |
482.97 |
| Dec 09 2016 |
17886 |
482.97 |
| Dec 02 2016 |
16910 |
469.96 |
| Nov 25 2016 |
16622 |
468.27 |
| Nov 18 2016 |
18079 |
479.6 |
| Nov 11 2016 |
17481 |
471.67 |
| Nov 04 2016 |
19609 |
490.84 |
| Oct 28 2016 |
17494 |
472.43 |
| Oct 21 2016 |
17620 |
472.43 |
| Oct 14 2016 |
17521 |
472.43 |
| Oct 07 2016 |
17407 |
472.43 |
| Sep 30 2016 |
17396 |
472.43 |
| Sep 23 2016 |
17079 |
472.43 |
| Sep 16 2016 |
16769 |
472.43 |
| Sep 09 2016 |
16625 |
472.43 |
| Sep 02 2016 |
16574 |
472.43 |
| Aug 26 2016 |
16605 |
472.43 |
| Aug 19 2016 |
16269 |
472.43 |
| Aug 12 2016 |
16258 |
472.43 |
| Aug 05 2016 |
16276 |
472.43 |
| Jul 29 2016 |
16277 |
472.43 |
| Jul 22 2016 |
16254 |
472.43 |
| Jun 28 2016 |
16256 |
472.43 |
| Jun 21 2016 |
16313 |
472.43 |
| Jun 14 2016 |
16313 |
472.43 |
| Jun 07 2016 |
16315 |
472.43 |
| May 31 2016 |
16324 |
472.43 |
| May 24 2016 |
16324 |
472.43 |
| May 17 2016 |
16309 |
472.43 |
| May 10 2016 |
16309 |
472.43 |
| May 03 2016 |
16310 |
472.43 |
| Apr 26 2016 |
16310 |
472.43 |
| Apr 19 2016 |
16288 |
472.43 |
| Apr 12 2016 |
16325 |
472.43 |
| Apr 05 2016 |
16325 |
472.43 |
| Mar 29 2016 |
16325 |
472.43 |
| Mar 22 2016 |
16315 |
472.43 |
| Mar 15 2016 |
16313 |
472.43 |
| Mar 08 2016 |
16330 |
472.43 |
| Mar 01 2016 |
16326 |
472.43 |
| Feb 23 2016 |
16323 |
472.43 |
| Feb 16 2016 |
16260 |
472.43 |
| Feb 09 2016 |
16260 |
472.43 |
| Feb 02 2016 |
16207 |
472.43 |
| Jan 26 2016 |
16243 |
472.43 |
| Jan 19 2016 |
16254 |
472.43 |
| Jan 12 2016 |
15809 |
472.43 |
| Jan 05 2016 |
16855 |
478.86 |
| Dec 29 2015 |
16870 |
478.86 |
| Dec 22 2015 |
16712 |
478.86 |
| Dec 15 2015 |
16596 |
478.86 |
| Dec 08 2015 |
17859 |
488.5 |
| Dec 01 2015 |
17877 |
488.5 |
| Nov 24 2015 |
19571 |
505.83 |
| Nov 17 2015 |
19239 |
505.83 |
| Nov 10 2015 |
18521 |
498.87 |
| Nov 03 2015 |
18548 |
498.87 |
| Oct 27 2015 |
18132 |
495.01 |
| Oct 20 2015 |
17729 |
491.67 |
| Oct 13 2015 |
17124 |
491.67 |
| Oct 06 2015 |
17229 |
492.87 |
| Sep 29 2015 |
17317 |
492.87 |
| Sep 22 2015 |
29646 |
492.87 |
| Sep 15 2015 |
6698 |
492.87 |
| Sep 14 2015 |
16679 |
492.87 |
| Sep 07 2015 |
16654 |
492.87 |
| Aug 31 2015 |
16672 |
492.87 |
| Aug 24 2015 |
16584 |
492.87 |
| Aug 17 2015 |
16609 |
492.87 |
| Aug 10 2015 |
16623 |
492.87 |
| Aug 03 2015 |
16622 |
492.87 |
| Jul 27 2015 |
16622 |
492.87 |
| Jul 20 2015 |
16621 |
492.87 |
| Jul 13 2015 |
16621 |
492.87 |
| Jul 06 2015 |
16621 |
492.87 |
| Jun 29 2015 |
16621 |
492.87 |
| Jun 22 2015 |
16621 |
492.87 |
| Jun 15 2015 |
16621 |
492.87 |
| Jun 08 2015 |
16737 |
492.87 |
| Jun 01 2015 |
16737 |
492.87 |
| May 25 2015 |
16737 |
492.87 |
| May 18 2015 |
16737 |
492.87 |
| May 11 2015 |
16737 |
492.87 |
| May 04 2015 |
16737 |
492.87 |
| Apr 27 2015 |
16717 |
492.87 |
| Apr 20 2015 |
16703 |
492.87 |
| Apr 13 2015 |
16703 |
492.87 |
| Apr 06 2015 |
16729 |
492.87 |
| Mar 30 2015 |
16729 |
492.87 |
| Mar 23 2015 |
16744 |
492.87 |
| Mar 16 2015 |
16735 |
492.87 |
| Mar 09 2015 |
16734 |
492.87 |
| Mar 02 2015 |
16723 |
492.87 |
| Feb 23 2015 |
16606 |
492.87 |
| Feb 16 2015 |
16587 |
492.87 |
| Feb 09 2015 |
16597 |
492.87 |
| Feb 02 2015 |
16597 |
492.87 |
| Jan 26 2015 |
16585 |
492.87 |
| Jan 19 2015 |
16567 |
492.87 |
| Jan 12 2015 |
16444 |
492.87 |
| Jan 05 2015 |
16736 |
492.87 |
| Dec 29 2014 |
16726 |
492.87 |
| Dec 22 2014 |
16781 |
492.87 |
| Dec 15 2014 |
17616 |
503.95 |
| Dec 08 2014 |
17788 |
503.95 |
| Dec 01 2014 |
19661 |
521.09 |
| Nov 24 2014 |
19661 |
521.09 |
| Nov 17 2014 |
21875 |
541.19 |
| Nov 10 2014 |
22062 |
541.19 |
| Nov 03 2014 |
19713 |
519.48 |
| Oct 27 2014 |
21321 |
535.38 |
| Oct 20 2014 |
21516 |
535.38 |
| Oct 13 2014 |
21464 |
535.8 |
| Oct 06 2014 |
19890 |
522.72 |
| Sep 29 2014 |
20070 |
522.72 |
| Sep 22 2014 |
20121 |
522.72 |
| Sep 15 2014 |
20018 |
523.65 |
| Sep 08 2014 |
19873 |
523.65 |
| Sep 01 2014 |
19955 |
523.65 |
| Aug 25 2014 |
19985 |
523.65 |
| Aug 18 2014 |
19993 |
523.65 |
| Aug 11 2014 |
19993 |
523.65 |
| Aug 04 2014 |
19993 |
523.65 |
| Jul 28 2014 |
19993 |
523.65 |
| Jul 21 2014 |
20012 |
523.65 |
| Jul 14 2014 |
20012 |
523.65 |
| Jul 07 2014 |
20012 |
523.65 |
| Jun 30 2014 |
20012 |
523.65 |
| Jun 23 2014 |
20012 |
523.65 |
| Jun 16 2014 |
20012 |
523.65 |
| Jun 09 2014 |
20012 |
523.65 |
| Jun 02 2014 |
20012 |
523.65 |
| May 26 2014 |
20012 |
523.65 |
| May 19 2014 |
20012 |
523.65 |
| May 12 2014 |
20014 |
523.65 |
| May 05 2014 |
20014 |
523.65 |
| Apr 28 2014 |
20015 |
523.65 |
| Apr 21 2014 |
20015 |
523.65 |
| Apr 14 2014 |
20030 |
523.65 |
| Apr 07 2014 |
20030 |
523.65 |
| Mar 31 2014 |
20031 |
523.65 |
| Mar 24 2014 |
20031 |
523.65 |
| Mar 17 2014 |
20031 |
523.65 |
| Mar 10 2014 |
20030 |
523.65 |
| Mar 03 2014 |
20030 |
523.65 |
| Feb 24 2014 |
20023 |
523.65 |
| Feb 17 2014 |
20038 |
523.65 |
| Feb 10 2014 |
20037 |
523.65 |
| Feb 03 2014 |
20028 |
523.65 |
| Jan 27 2014 |
20089 |
523.65 |
| Jan 20 2014 |
20034 |
523.65 |
| Jan 13 2014 |
19840 |
523.65 |
| Jan 06 2014 |
19791 |
523.65 |
| Dec 30 2013 |
19930 |
523.65 |
| Dec 23 2013 |
19719 |
523.65 |
| Dec 16 2013 |
19518 |
523.65 |
| Dec 09 2013 |
19415 |
522.1 |
| Dec 02 2013 |
19614 |
522.1 |
| Nov 25 2013 |
19940 |
522.1 |
| Nov 18 2013 |
20049 |
522.1 |
| Nov 11 2013 |
20072 |
522.1 |
| Nov 04 2013 |
19750 |
520.65 |
| Oct 28 2013 |
19594 |
520.65 |
| Oct 21 2013 |
19198 |
520.65 |
| Oct 14 2013 |
20002 |
528.69 |
| Oct 07 2013 |
19816 |
528.69 |
| Sep 30 2013 |
19918 |
531.29 |
| Sep 23 2013 |
20034 |
532.9 |
| Sep 16 2013 |
21624 |
554.9 |
| Sep 09 2013 |
21522 |
554.9 |
| Sep 02 2013 |
21663 |
554.9 |
| Aug 26 2013 |
21616 |
554.9 |
| Aug 19 2013 |
21636 |
554.9 |
| Aug 12 2013 |
21637 |
554.9 |
| Aug 05 2013 |
21639 |
554.9 |
| Jul 29 2013 |
21640 |
554.9 |
| Jul 22 2013 |
21687 |
554.9 |
| Jul 15 2013 |
21687 |
554.9 |
| Jul 08 2013 |
21687 |
554.9 |
| Jul 01 2013 |
21687 |
554.9 |
| Jun 24 2013 |
21688 |
554.9 |
| Jun 17 2013 |
21688 |
554.9 |
| Jun 10 2013 |
21688 |
554.9 |
| Jun 03 2013 |
21688 |
554.9 |
| May 27 2013 |
21688 |
554.9 |
| May 20 2013 |
21688 |
554.9 |
| May 13 2013 |
21688 |
554.9 |
| May 06 2013 |
21688 |
554.9 |
| Apr 29 2013 |
21688 |
554.9 |
| Apr 22 2013 |
21648 |
554.9 |
| Apr 15 2013 |
21655 |
554.9 |
| Apr 08 2013 |
21655 |
554.9 |
| Apr 01 2013 |
21655 |
554.9 |
| Mar 25 2013 |
21645 |
554.9 |
| Mar 18 2013 |
21645 |
554.9 |
| Mar 11 2013 |
21645 |
554.9 |
| Mar 04 2013 |
21645 |
554.9 |
| Feb 25 2013 |
21645 |
554.9 |
| Feb 18 2013 |
21646 |
554.9 |
| Feb 11 2013 |
21655 |
554.9 |
| Feb 04 2013 |
21619 |
554.9 |
| Jan 28 2013 |
21658 |
554.9 |
| Jan 21 2013 |
21678 |
554.9 |
| Jan 14 2013 |
21793 |
554.9 |
| Jan 07 2013 |
21751 |
554.9 |
| Dec 31 2012 |
21758 |
554.9 |
| Dec 24 2012 |
21759 |
554.9 |
| Dec 17 2012 |
22756 |
567.9 |
| Dec 10 2012 |
22534 |
567.9 |
| Dec 03 2012 |
22745 |
567.9 |
| Nov 26 2012 |
22643 |
567.9 |
| Nov 19 2012 |
22709 |
567.9 |
| Nov 12 2012 |
23758 |
580 |
| Nov 05 2012 |
23758 |
580 |
| Oct 29 2012 |
23965 |
580 |
| Oct 22 2012 |
23752 |
580 |
| Oct 15 2012 |
23527 |
580 |
| Oct 02 2012 |
25408 |
620.89 |
