| Dec 22 2022 |
9399 |
551.59 |
| Dec 15 2022 |
9316 |
551.59 |
| Dec 08 2022 |
9340 |
551.59 |
| Dec 01 2022 |
9244 |
551.59 |
| Nov 24 2022 |
9238 |
551.59 |
| Nov 17 2022 |
9126 |
551.59 |
| Nov 10 2022 |
9101 |
551.59 |
| Nov 03 2022 |
8919 |
551.59 |
| Oct 27 2022 |
8594 |
551.59 |
| Oct 20 2022 |
8602 |
551.59 |
| Oct 13 2022 |
8543 |
551.59 |
| Oct 06 2022 |
8146 |
551.59 |
| Sep 29 2022 |
7893 |
551.59 |
| Sep 22 2022 |
7803 |
551.59 |
| Sep 15 2022 |
7675 |
551.59 |
| Sep 08 2022 |
7505 |
551.59 |
| Sep 01 2022 |
7487 |
551.59 |
| Aug 25 2022 |
7451 |
551.59 |
| Aug 18 2022 |
7448 |
551.59 |
| Aug 11 2022 |
7450 |
551.59 |
| Aug 04 2022 |
7424 |
551.59 |
| Jul 28 2022 |
7424 |
551.59 |
| Jul 21 2022 |
7424 |
551.59 |
| Jul 14 2022 |
7424 |
551.59 |
| Jul 07 2022 |
7424 |
551.59 |
| Jun 30 2022 |
7424 |
551.59 |
| Jun 23 2022 |
7433 |
551.59 |
| Jun 16 2022 |
7433 |
551.59 |
| Jun 09 2022 |
7436 |
551.59 |
| Jun 02 2022 |
7436 |
551.59 |
| May 26 2022 |
7431 |
551.59 |
| May 19 2022 |
7431 |
551.59 |
| May 12 2022 |
7431 |
551.59 |
| May 05 2022 |
7431 |
551.59 |
| Apr 28 2022 |
7432 |
551.59 |
| Apr 21 2022 |
7432 |
551.59 |
| Apr 14 2022 |
7432 |
551.59 |
| Apr 07 2022 |
7432 |
551.59 |
| Mar 31 2022 |
7432 |
551.59 |
| Mar 24 2022 |
7433 |
551.59 |
| Mar 17 2022 |
7411 |
551.59 |
| Mar 10 2022 |
7411 |
551.59 |
| Mar 03 2022 |
7411 |
551.59 |
| Feb 24 2022 |
7401 |
551.59 |
| Feb 17 2022 |
7417 |
551.59 |
| Feb 10 2022 |
7423 |
551.59 |
| Feb 03 2022 |
7424 |
551.59 |
| Jan 27 2022 |
7430 |
551.59 |
| Jan 20 2022 |
7307 |
551.59 |
| Jan 13 2022 |
7315 |
551.59 |
| Jan 06 2022 |
7783 |
551.59 |
| Dec 30 2021 |
7786 |
551.59 |
| Dec 23 2021 |
7795 |
551.59 |
| Dec 16 2021 |
7982 |
551.59 |
| Dec 09 2021 |
8267 |
551.59 |
| Dec 02 2021 |
8535 |
551.59 |
| Nov 25 2021 |
8671 |
551.59 |
| Nov 18 2021 |
9121 |
551.59 |
| Nov 11 2021 |
9457 |
552.46 |
| Nov 04 2021 |
9448 |
552.46 |
| Oct 28 2021 |
9589 |
552.46 |
| Sep 23 2021 |
8692 |
540.21 |
| Sep 16 2021 |
8524 |
540.21 |
| Sep 09 2021 |
8402 |
540.21 |
| Sep 02 2021 |
8457 |
540.21 |
| Aug 26 2021 |
8337 |
540.21 |
| Aug 19 2021 |
8359 |
540.21 |
| Aug 12 2021 |
8349 |
540.21 |
| Aug 05 2021 |
8449 |
540.21 |
| Jul 29 2021 |
8512 |
540.21 |
| Jun 03 2021 |
8593 |
540.21 |
| Sep 25 2020 |
18620 |
540.21 |
| Sep 18 2020 |
19128 |
540.21 |
| Sep 11 2020 |
19512 |
540.21 |
| Sep 04 2020 |
19911 |
540.21 |
| Aug 28 2020 |
20095 |
540.21 |
| Aug 21 2020 |
20161 |
540.21 |
| Aug 14 2020 |
20183 |
540.21 |
| Aug 07 2020 |
20337 |
540.21 |
| Jul 31 2020 |
20433 |
540.21 |
| Jul 24 2020 |
20433 |
540.21 |
| Jul 17 2020 |
20464 |
540.21 |
| Jul 10 2020 |
20499 |
540.21 |
| Jul 03 2020 |
20576 |
540.21 |
| Jun 26 2020 |
20576 |
540.21 |
| Jun 19 2020 |
20576 |
540.21 |
| Jun 12 2020 |
20589 |
540.21 |
| Jun 05 2020 |
20624 |
540.21 |
| May 29 2020 |
20654 |
540.21 |
| May 22 2020 |
20699 |
540.21 |
| May 15 2020 |
20699 |
540.21 |
| May 08 2020 |
20711 |
540.21 |
| May 01 2020 |
20718 |
540.21 |
| Apr 24 2020 |
20780 |
540.21 |
| Apr 17 2020 |
20781 |
540.21 |
| Apr 10 2020 |
20781 |
540.21 |
| Apr 03 2020 |
20781 |
540.21 |
| Mar 27 2020 |
20781 |
540.21 |
| Mar 20 2020 |
20797 |
540.21 |
| Mar 13 2020 |
20797 |
540.21 |
| Mar 06 2020 |
20797 |
540.21 |
| Feb 28 2020 |
20780 |
540.21 |
| Feb 21 2020 |
20838 |
540.21 |
| Feb 14 2020 |
20849 |
540.21 |
| Feb 07 2020 |
20868 |
540.21 |
| Jan 31 2020 |
20890 |
540.21 |
| Jan 24 2020 |
20477 |
540.21 |
| Jan 17 2020 |
20528 |
540.21 |
| Jan 10 2020 |
21265 |
540.21 |
| Jan 03 2020 |
21131 |
540.21 |
| Dec 27 2019 |
21149 |
540.21 |
| Dec 20 2019 |
21187 |
540.21 |
| Dec 13 2019 |
21265 |
540.21 |
| Dec 06 2019 |
20562 |
532.39 |
| Nov 29 2019 |
21376 |
536.84 |
| Nov 22 2019 |
21515 |
536.84 |
| Nov 15 2019 |
20343 |
519.53 |
| Nov 08 2019 |
20504 |
518.15 |
| Nov 01 2019 |
19793 |
508.68 |
| Oct 25 2019 |
17961 |
488.55 |
| Oct 18 2019 |
17565 |
488.55 |
| Oct 11 2019 |
16750 |
477.73 |
| Oct 04 2019 |
16873 |
477.73 |
| Sep 27 2019 |
16841 |
477.73 |
| Sep 20 2019 |
16631 |
477.73 |
| Sep 13 2019 |
16640 |
477.73 |
| Sep 06 2019 |
16272 |
477.73 |
| Aug 30 2019 |
16322 |
477.73 |
| Aug 23 2019 |
16354 |
477.73 |
| Aug 16 2019 |
16218 |
477.73 |
| Aug 09 2019 |
16218 |
477.73 |
| Aug 02 2019 |
16226 |
477.73 |
| Jul 26 2019 |
16235 |
477.73 |
| Jul 19 2019 |
16253 |
477.73 |
| Jul 12 2019 |
16287 |
477.73 |
| Jul 05 2019 |
16296 |
477.73 |
| Jun 28 2019 |
16331 |
477.73 |
| Jun 21 2019 |
16355 |
477.73 |
| Jun 14 2019 |
16353 |
477.73 |
| Jun 07 2019 |
16335 |
477.73 |
| May 31 2019 |
16361 |
477.73 |
| May 24 2019 |
16357 |
477.73 |
| May 17 2019 |
16388 |
477.73 |
| May 10 2019 |
16382 |
477.73 |
| May 03 2019 |
16402 |
477.73 |
| Apr 26 2019 |
16399 |
477.73 |
| Apr 19 2019 |
16399 |
477.73 |
| Apr 12 2019 |
16400 |
477.73 |
| Apr 05 2019 |
16400 |
477.73 |
| Mar 29 2019 |
16401 |
477.73 |
| Mar 22 2019 |
16393 |
477.73 |
| Mar 15 2019 |
16400 |
477.73 |
| Mar 08 2019 |
16326 |
477.73 |
| Mar 01 2019 |
16330 |
477.73 |
| Feb 22 2019 |
16327 |
477.73 |
| Feb 15 2019 |
16342 |
477.73 |
| Feb 08 2019 |
16325 |
477.73 |
| Feb 01 2019 |
16350 |
477.73 |
| Jan 25 2019 |
16358 |
477.73 |
| Jan 18 2019 |
15907 |
477.73 |
| Jan 11 2019 |
16500 |
477.73 |
| Jan 04 2019 |
16595 |
477.73 |
| Dec 28 2018 |
16574 |
477.73 |
| Dec 21 2018 |
16462 |
477.73 |
| Dec 14 2018 |
16559 |
477.73 |
| Dec 07 2018 |
14526 |
455.45 |
| Nov 30 2018 |
15574 |
463.72 |
| Nov 23 2018 |
15735 |
463.72 |
| Nov 16 2018 |
16011 |
463.72 |
| Nov 09 2018 |
16094 |
463.72 |
| Nov 02 2018 |
18629 |
486.97 |
| Oct 26 2018 |
20062 |
504.1 |
| Oct 19 2018 |
22955 |
534.49 |
| Oct 12 2018 |
22382 |
529.26 |
| Oct 05 2018 |
22112 |
529.26 |
| Sep 28 2018 |
21760 |
524.29 |
| Sep 21 2018 |
21757 |
524.29 |
| Sep 14 2018 |
21492 |
524.29 |
| Sep 07 2018 |
21375 |
524.29 |
| Aug 31 2018 |
21177 |
524.29 |
| Aug 24 2018 |
21090 |
524.29 |
| Aug 17 2018 |
21075 |
524.29 |
| Aug 10 2018 |
21090 |
524.29 |
| Aug 03 2018 |
21122 |
524.29 |
| Jul 27 2018 |
21137 |
524.29 |
| Jul 20 2018 |
21160 |
524.29 |
| Jul 13 2018 |
21164 |
524.29 |
| Jul 06 2018 |
21121 |
524.29 |
| Jun 29 2018 |
21185 |
524.29 |
| Jun 22 2018 |
21185 |
524.29 |
| Jun 15 2018 |
21207 |
524.29 |
| Jun 08 2018 |
21239 |
524.29 |
| Jun 01 2018 |
21222 |
524.29 |
| May 25 2018 |
21249 |
524.29 |
| May 18 2018 |
21204 |
524.29 |
| May 11 2018 |
21233 |
524.29 |
| May 04 2018 |
21334 |
524.29 |
| Apr 27 2018 |
21324 |
524.29 |
| Apr 20 2018 |
21383 |
524.29 |
| Apr 13 2018 |
21375 |
524.29 |
| Apr 06 2018 |
21375 |
524.29 |
| Mar 30 2018 |
21377 |
524.29 |
| Mar 23 2018 |
21377 |
524.29 |
| Mar 16 2018 |
21361 |
524.29 |
| Mar 09 2018 |
21361 |
524.29 |
| Mar 02 2018 |
21369 |
524.29 |
| Feb 23 2018 |
21362 |
524.29 |
| Feb 16 2018 |
21380 |
524.29 |
| Feb 09 2018 |
21374 |
524.29 |
| Feb 02 2018 |
21393 |
524.29 |
| Jan 26 2018 |
21430 |
524.29 |
| Jan 19 2018 |
21354 |
524.29 |
| Jan 12 2018 |
20910 |
524.29 |
| Jan 05 2018 |
21126 |
524.29 |
| Dec 29 2017 |
21185 |
524.29 |
| Dec 22 2017 |
21172 |
524.29 |
| Dec 15 2017 |
21173 |
524.29 |
| Dec 08 2017 |
21574 |
524.29 |
| Dec 01 2017 |
21664 |
523.12 |
| Nov 24 2017 |
21692 |
523.12 |
| Nov 17 2017 |
19624 |
500.65 |
| Nov 10 2017 |
20178 |
500.65 |
| Nov 03 2017 |
18986 |
489.26 |
| Oct 27 2017 |
17603 |
476.66 |
| Oct 20 2017 |
19173 |
490.73 |
| Oct 13 2017 |
19265 |
494.02 |
| Oct 06 2017 |
19089 |
494.02 |
| Sep 29 2017 |
15634 |
462.37 |
| Sep 22 2017 |
15579 |
462.37 |
| Sep 15 2017 |
15628 |
462.37 |
| Sep 08 2017 |
15470 |
462.37 |
| Sep 01 2017 |
15479 |
462.37 |
| Aug 25 2017 |
15502 |
462.37 |
| Aug 18 2017 |
15537 |
462.37 |
| Aug 11 2017 |
15460 |
462.37 |
| Aug 04 2017 |
15484 |
462.37 |
| Jul 28 2017 |
15482 |
462.37 |
| Jul 21 2017 |
15503 |
462.37 |
| Jul 14 2017 |
15511 |
462.37 |
| Jul 07 2017 |
15504 |
462.37 |
| Jun 30 2017 |
15513 |
462.37 |
| Jun 23 2017 |
15513 |
462.37 |
| Jun 16 2017 |
15512 |
462.37 |
| Jun 09 2017 |
15486 |
462.37 |
| Jun 02 2017 |
15488 |
462.37 |
| May 26 2017 |
15338 |
462.37 |
| May 19 2017 |
15354 |
462.37 |
| May 12 2017 |
15301 |
462.37 |
| May 05 2017 |
15258 |
462.37 |
| Apr 28 2017 |
15230 |
462.37 |
| Apr 21 2017 |
15204 |
462.37 |
| Apr 14 2017 |
15223 |
462.37 |
| Apr 07 2017 |
15224 |
462.37 |
| Mar 31 2017 |
15224 |
462.37 |
| Mar 24 2017 |
15225 |
462.37 |
| Mar 17 2017 |
15216 |
462.37 |
| Mar 10 2017 |
15233 |
462.37 |
| Mar 03 2017 |
15233 |
462.37 |
| Feb 24 2017 |
15237 |
462.37 |
| Feb 17 2017 |
15250 |
462.37 |
| Feb 10 2017 |
15269 |
462.37 |
| Feb 03 2017 |
15259 |
462.37 |
| Jan 27 2017 |
15266 |
462.37 |
| Jan 20 2017 |
15289 |
462.37 |
| Jan 13 2017 |
15307 |
462.37 |
| Jan 06 2017 |
15528 |
462.37 |
| Dec 30 2016 |
15604 |
462.37 |
| Dec 23 2016 |
15607 |
462.37 |
| Dec 16 2016 |
15642 |
462.37 |
| Dec 09 2016 |
17704 |
481.24 |
| Dec 02 2016 |
18082 |
481.24 |
| Nov 25 2016 |
18977 |
490.53 |
| Nov 18 2016 |
20942 |
506.72 |
| Nov 11 2016 |
22020 |
513.94 |
| Nov 04 2016 |
22118 |
513.94 |
| Oct 28 2016 |
7960 |
381.29 |
| Oct 21 2016 |
8023 |
381.29 |
| Oct 14 2016 |
7931 |
381.29 |
| Oct 27 2015 |
32293 |
650.61 |
| Oct 20 2015 |
31117 |
632.45 |
| Oct 13 2015 |
30416 |
632.45 |
| Oct 06 2015 |
30169 |
630.42 |
| Sep 29 2015 |
30052 |
630.42 |
| Sep 22 2015 |
852 |
630.42 |
| Sep 15 2015 |
1138 |
630.42 |
| Sep 14 2015 |
28901 |
630.42 |
| Sep 07 2015 |
28770 |
630.42 |
| Aug 31 2015 |
28894 |
630.42 |
| Aug 24 2015 |
28796 |
630.42 |
| Aug 17 2015 |
28855 |
630.42 |
| Aug 10 2015 |
28873 |
630.42 |
| Aug 03 2015 |
28873 |
630.42 |
| Jul 27 2015 |
28873 |
630.42 |
| Jul 20 2015 |
28872 |
630.42 |
| Jul 13 2015 |
28873 |
630.42 |
| Jul 06 2015 |
28873 |
630.42 |
| Jun 29 2015 |
28873 |
630.42 |
| Jun 22 2015 |
28873 |
630.42 |
| Jun 15 2015 |
28873 |
630.42 |
| Jun 08 2015 |
29090 |
630.42 |
| Jun 01 2015 |
29090 |
630.42 |
| May 25 2015 |
29090 |
630.42 |
| May 18 2015 |
29090 |
630.42 |
| May 11 2015 |
29090 |
630.42 |
| May 04 2015 |
29090 |
630.42 |
| Apr 27 2015 |
29060 |
630.42 |
| Apr 20 2015 |
29042 |
630.42 |
| Apr 13 2015 |
29040 |
630.42 |
| Apr 06 2015 |
29083 |
630.42 |
| Mar 30 2015 |
29083 |
630.42 |
| Mar 23 2015 |
29105 |
630.42 |
| Mar 16 2015 |
29069 |
630.42 |
| Mar 09 2015 |
29067 |
630.42 |
| Mar 02 2015 |
29046 |
630.42 |
| Feb 23 2015 |
28845 |
630.42 |
| Feb 16 2015 |
28813 |
630.42 |
| Feb 09 2015 |
28823 |
630.42 |
| Feb 02 2015 |
28833 |
630.42 |
| Jan 26 2015 |
28811 |
630.42 |
| Jan 19 2015 |
28784 |
630.42 |
| Jan 12 2015 |
28635 |
630.42 |
| Jan 05 2015 |
28967 |
630.42 |
| Dec 29 2014 |
28982 |
630.42 |
| Dec 22 2014 |
29047 |
630.42 |
| Dec 15 2014 |
28635 |
630.42 |
| Dec 08 2014 |
28934 |
630.42 |
| Dec 01 2014 |
29079 |
630.42 |
| Nov 24 2014 |
29121 |
630.42 |
| Nov 17 2014 |
29400 |
630.42 |
| Nov 10 2014 |
29630 |
630.42 |
| Nov 03 2014 |
27208 |
600.13 |
| Oct 27 2014 |
27816 |
608.17 |
| Oct 20 2014 |
28183 |
610.87 |
| Oct 13 2014 |
27880 |
608.03 |
| Oct 06 2014 |
28020 |
615.9 |
| Sep 29 2014 |
28230 |
615.9 |
| Sep 22 2014 |
27721 |
607.5 |
| Sep 15 2014 |
27390 |
607.5 |
| Sep 08 2014 |
27084 |
607.5 |
| Sep 01 2014 |
27185 |
607.5 |
| Aug 25 2014 |
27242 |
607.5 |
| Aug 18 2014 |
27256 |
607.5 |
| Aug 11 2014 |
27255 |
607.5 |
| Aug 04 2014 |
27255 |
607.5 |
| Jul 28 2014 |
27255 |
607.5 |
| Jul 21 2014 |
27273 |
607.5 |
| Jul 14 2014 |
27274 |
607.5 |
| Jul 07 2014 |
27274 |
607.5 |
| Jun 30 2014 |
27274 |
607.5 |
| Jun 23 2014 |
27274 |
607.5 |
| Jun 16 2014 |
27274 |
607.5 |
| Jun 09 2014 |
27274 |
607.5 |
| Jun 02 2014 |
27274 |
607.5 |
| May 26 2014 |
27274 |
607.5 |
| May 19 2014 |
27274 |
607.5 |
| May 12 2014 |
27275 |
607.5 |
| May 05 2014 |
27275 |
607.5 |
| Apr 28 2014 |
27276 |
607.5 |
| Apr 21 2014 |
27276 |
607.5 |
| Apr 14 2014 |
27288 |
607.5 |
| Apr 07 2014 |
27288 |
607.5 |
| Mar 31 2014 |
27289 |
607.5 |
| Mar 24 2014 |
27289 |
607.5 |
| Mar 17 2014 |
27289 |
607.5 |
| Mar 10 2014 |
27288 |
607.5 |
| Mar 03 2014 |
27288 |
607.5 |
| Feb 24 2014 |
27282 |
607.5 |
| Feb 17 2014 |
27303 |
607.5 |
| Feb 10 2014 |
27301 |
607.5 |
| Feb 03 2014 |
27296 |
607.5 |
| Jan 27 2014 |
27354 |
607.5 |
| Jan 20 2014 |
27301 |
607.5 |
| Jan 13 2014 |
27124 |
607.5 |
| Jan 06 2014 |
27061 |
607.5 |
| Dec 30 2013 |
27231 |
607.5 |
| Dec 23 2013 |
27023 |
607.5 |
| Dec 16 2013 |
26773 |
607.5 |
| Dec 09 2013 |
26806 |
607.5 |
| Dec 02 2013 |
27086 |
607.5 |
| Nov 25 2013 |
26379 |
593.6 |
| Nov 18 2013 |
26438 |
593.6 |
| Nov 11 2013 |
26490 |
593.6 |
| Nov 04 2013 |
28541 |
620.55 |
| Oct 28 2013 |
28223 |
620.26 |
| Oct 21 2013 |
27914 |
625.22 |
| Oct 14 2013 |
27089 |
614.14 |
| Oct 07 2013 |
26523 |
611.93 |
| Sep 30 2013 |
26357 |
612.09 |
| Sep 23 2013 |
25191 |
598.25 |
| Sep 16 2013 |
25464 |
605.3 |
| Sep 09 2013 |
25307 |
605.3 |
| Sep 02 2013 |
25509 |
605.3 |
| Aug 26 2013 |
25444 |
605.3 |
| Aug 19 2013 |
25468 |
605.3 |
| Aug 12 2013 |
25468 |
605.3 |
| Aug 05 2013 |
25470 |
605.3 |
| Jul 29 2013 |
25471 |
605.3 |
| Jul 22 2013 |
25516 |
605.3 |
| Jul 15 2013 |
25516 |
605.3 |
| Jul 08 2013 |
25516 |
605.3 |
| Jul 01 2013 |
25516 |
605.3 |
| Jun 24 2013 |
25517 |
605.3 |
| Jun 17 2013 |
25517 |
605.3 |
| Jun 10 2013 |
25517 |
605.3 |
| Jun 03 2013 |
25517 |
605.3 |
| May 27 2013 |
25517 |
605.3 |
| May 20 2013 |
25517 |
605.3 |
| May 13 2013 |
25517 |
605.3 |
| May 06 2013 |
25517 |
605.3 |
| Apr 29 2013 |
25517 |
605.3 |
| Apr 22 2013 |
25480 |
605.3 |
| Apr 15 2013 |
25488 |
605.3 |
| Apr 08 2013 |
25488 |
605.3 |
| Apr 01 2013 |
25488 |
605.3 |
| Mar 25 2013 |
25473 |
605.3 |
| Mar 18 2013 |
25473 |
605.3 |
| Mar 11 2013 |
25473 |
605.3 |
| Mar 04 2013 |
25473 |
605.3 |
| Feb 25 2013 |
25473 |
605.3 |
| Feb 18 2013 |
25473 |
605.3 |
| Feb 11 2013 |
25482 |
605.3 |
| Feb 04 2013 |
25449 |
605.3 |
| Jan 28 2013 |
25500 |
605.3 |
| Jan 21 2013 |
25519 |
605.3 |
| Jan 14 2013 |
25642 |
605.3 |
| Jan 07 2013 |
25604 |
605.3 |
| Dec 31 2012 |
25593 |
605.3 |
| Dec 24 2012 |
25603 |
605.3 |
| Dec 17 2012 |
25602 |
605.3 |
| Dec 10 2012 |
25347 |
605.3 |
| Dec 03 2012 |
26327 |
615.52 |
| Nov 26 2012 |
26212 |
615.52 |
| Nov 19 2012 |
26242 |
615.52 |
| Nov 12 2012 |
26424 |
615.52 |
| Nov 05 2012 |
26424 |
615.52 |
| Oct 29 2012 |
26601 |
615.52 |
| Oct 22 2012 |
26340 |
615.52 |
| Oct 15 2012 |
26351 |
619.52 |
| Oct 02 2012 |
25779 |
626.46 |
