| Dec 08 2014 |
8602 |
409.43 |
| Dec 01 2014 |
8644 |
409.43 |
| Nov 24 2014 |
8655 |
409.43 |
| Nov 17 2014 |
8686 |
409.43 |
| Nov 10 2014 |
8735 |
409.43 |
| Nov 03 2014 |
8618 |
409.43 |
| Oct 27 2014 |
8667 |
409.43 |
| Oct 20 2014 |
8834 |
409.43 |
| Oct 13 2014 |
8758 |
409.43 |
| Oct 06 2014 |
8675 |
409.43 |
| Sep 29 2014 |
8774 |
409.43 |
| Sep 22 2014 |
8815 |
409.43 |
| Sep 15 2014 |
8805 |
409.43 |
| Sep 08 2014 |
8809 |
409.43 |
| Sep 01 2014 |
8843 |
409.43 |
| Aug 25 2014 |
8853 |
409.43 |
| Aug 18 2014 |
8855 |
409.43 |
| Aug 11 2014 |
8855 |
409.43 |
| Aug 04 2014 |
8855 |
409.43 |
| Jul 28 2014 |
8855 |
409.43 |
| Jul 21 2014 |
8869 |
409.43 |
| Jul 14 2014 |
8869 |
409.43 |
| Jul 07 2014 |
8869 |
409.43 |
| Jun 30 2014 |
8869 |
409.43 |
| Jun 23 2014 |
8869 |
409.43 |
| Jun 16 2014 |
8869 |
409.43 |
| Jun 09 2014 |
8869 |
409.43 |
| Jun 02 2014 |
8869 |
409.43 |
| May 26 2014 |
8869 |
409.43 |
| May 19 2014 |
8869 |
409.43 |
| May 12 2014 |
8871 |
409.43 |
| May 05 2014 |
8871 |
409.43 |
| Apr 28 2014 |
8872 |
409.43 |
| Apr 21 2014 |
8872 |
409.43 |
| Apr 14 2014 |
8882 |
409.43 |
| Apr 07 2014 |
8882 |
409.43 |
| Mar 31 2014 |
8883 |
409.43 |
| Mar 24 2014 |
8883 |
409.43 |
| Mar 17 2014 |
8883 |
409.43 |
| Mar 10 2014 |
8883 |
409.43 |
| Mar 03 2014 |
8883 |
409.43 |
| Feb 24 2014 |
8879 |
409.43 |
| Feb 17 2014 |
8887 |
409.43 |
| Feb 10 2014 |
8885 |
409.43 |
| Feb 03 2014 |
8874 |
409.43 |
| Jan 27 2014 |
8937 |
409.43 |
| Jan 20 2014 |
8895 |
409.43 |
| Jan 13 2014 |
8736 |
409.43 |
| Jan 06 2014 |
8693 |
409.43 |
| Dec 30 2013 |
8781 |
409.43 |
| Dec 23 2013 |
8594 |
409.43 |
| Nov 18 2013 |
12759 |
450.3 |
| Nov 11 2013 |
12609 |
449.34 |
| Nov 04 2013 |
15689 |
479.54 |
| Oct 28 2013 |
15534 |
479.54 |
| Oct 21 2013 |
15225 |
479.54 |
| Oct 14 2013 |
15212 |
479.54 |
| Oct 07 2013 |
15109 |
479.54 |
| Sep 30 2013 |
12765 |
456.34 |
| Sep 23 2013 |
12022 |
448.93 |
| Sep 16 2013 |
12025 |
448.93 |
| Sep 09 2013 |
12037 |
448.93 |
| Sep 02 2013 |
12098 |
448.93 |
| Aug 26 2013 |
12068 |
448.93 |
| Aug 19 2013 |
12087 |
448.93 |
| Aug 12 2013 |
12087 |
448.93 |
| Aug 05 2013 |
12089 |
448.93 |
| Jul 29 2013 |
12090 |
448.93 |
| Jul 22 2013 |
12128 |
448.93 |
| Jul 15 2013 |
12128 |
448.93 |
| Jul 08 2013 |
12128 |
448.93 |
| Jul 01 2013 |
12128 |
448.93 |
| Jun 24 2013 |
12129 |
448.93 |
| Jun 17 2013 |
12129 |
448.93 |
| Jun 10 2013 |
12129 |
448.93 |
| Jun 03 2013 |
12129 |
448.93 |
| May 27 2013 |
12129 |
448.93 |
| May 20 2013 |
12129 |
448.93 |
| May 13 2013 |
12129 |
448.93 |
| May 06 2013 |
12129 |
448.93 |
| Apr 29 2013 |
12129 |
448.93 |
| Apr 22 2013 |
12099 |
448.93 |
| Apr 15 2013 |
12107 |
448.93 |
| Apr 08 2013 |
12107 |
448.93 |
| Apr 01 2013 |
12108 |
448.93 |
| Mar 25 2013 |
12101 |
448.93 |
| Mar 18 2013 |
12101 |
448.93 |
| Mar 11 2013 |
12101 |
448.93 |
| Mar 04 2013 |
12101 |
448.93 |
| Feb 25 2013 |
12101 |
448.93 |
| Feb 18 2013 |
12110 |
448.93 |
| Feb 11 2013 |
12119 |
448.93 |
| Feb 04 2013 |
12088 |
448.93 |
| Jan 28 2013 |
12132 |
448.93 |
| Jan 21 2013 |
12149 |
448.93 |
| Jan 14 2013 |
12221 |
448.93 |
| Jan 07 2013 |
12183 |
448.93 |
| Dec 31 2012 |
12196 |
448.93 |
| Dec 24 2012 |
12202 |
448.93 |
| Dec 17 2012 |
12226 |
448.93 |
| Dec 10 2012 |
12080 |
448.93 |
| Dec 03 2012 |
12256 |
448.93 |
| Nov 26 2012 |
16290 |
492.04 |
| Nov 19 2012 |
16340 |
492.04 |
| Nov 12 2012 |
16458 |
492.29 |
| Nov 05 2012 |
16473 |
492.29 |
| Oct 29 2012 |
16626 |
492.29 |
| Oct 22 2012 |
16623 |
492.29 |
| Oct 15 2012 |
16386 |
492.29 |
| Oct 02 2012 |
17297 |
509.25 |
