| Sep 15 2014 |
11915 |
443.33 |
| Sep 08 2014 |
11881 |
443.33 |
| Sep 01 2014 |
11943 |
443.33 |
| Aug 25 2014 |
11957 |
443.33 |
| Aug 18 2014 |
11958 |
443.33 |
| Aug 11 2014 |
11958 |
443.33 |
| Aug 04 2014 |
11958 |
443.33 |
| Jul 28 2014 |
11958 |
443.33 |
| Jul 21 2014 |
11977 |
443.33 |
| Jul 14 2014 |
11977 |
443.33 |
| Jul 07 2014 |
11977 |
443.33 |
| Jun 30 2014 |
11977 |
443.33 |
| Jun 23 2014 |
11977 |
443.33 |
| Jun 16 2014 |
11977 |
443.33 |
| Jun 09 2014 |
11977 |
443.33 |
| Jun 02 2014 |
11977 |
443.33 |
| May 26 2014 |
11977 |
443.33 |
| May 19 2014 |
11977 |
443.33 |
| May 12 2014 |
11978 |
443.33 |
| May 05 2014 |
11978 |
443.33 |
| Apr 28 2014 |
11979 |
443.33 |
| Apr 21 2014 |
11979 |
443.33 |
| Apr 14 2014 |
11997 |
443.33 |
| Apr 07 2014 |
11997 |
443.33 |
| Mar 31 2014 |
11998 |
443.33 |
| Mar 24 2014 |
11998 |
443.33 |
| Mar 17 2014 |
11998 |
443.33 |
| Mar 10 2014 |
11998 |
443.33 |
| Mar 03 2014 |
11998 |
443.33 |
| Feb 24 2014 |
11993 |
443.33 |
| Feb 17 2014 |
12005 |
443.33 |
| Feb 10 2014 |
12002 |
443.33 |
| Feb 03 2014 |
11985 |
443.33 |
| Jan 27 2014 |
12044 |
443.33 |
| Jan 20 2014 |
11994 |
443.33 |
| Jan 13 2014 |
11822 |
443.33 |
| Jan 06 2014 |
11779 |
443.33 |
| Dec 30 2013 |
11888 |
443.33 |
| Dec 23 2013 |
11683 |
443.33 |
| Dec 16 2013 |
11538 |
443.33 |
| Dec 09 2013 |
11587 |
443.33 |
| Dec 02 2013 |
11759 |
443.33 |
| Nov 25 2013 |
11964 |
443.33 |
| Nov 18 2013 |
12070 |
443.33 |
| Nov 11 2013 |
27343 |
603.53 |
| Nov 04 2013 |
27204 |
603.53 |
| Oct 28 2013 |
26908 |
603.53 |
| Oct 21 2013 |
26246 |
603.53 |
| Oct 14 2013 |
29727 |
656.47 |
| Oct 07 2013 |
29282 |
656.47 |
| Sep 30 2013 |
31271 |
763.04 |
| Sep 23 2013 |
31178 |
763.04 |
| Sep 16 2013 |
30755 |
760.01 |
| Sep 09 2013 |
30568 |
760.01 |
| Sep 02 2013 |
30821 |
760.01 |
| Aug 26 2013 |
30745 |
760.01 |
| Aug 19 2013 |
30776 |
760.01 |
| Aug 12 2013 |
30777 |
760.01 |
| Aug 05 2013 |
30779 |
760.01 |
| Jul 29 2013 |
30780 |
760.01 |
| Jul 22 2013 |
30825 |
760.01 |
| Jul 15 2013 |
30824 |
760.01 |
| Jul 08 2013 |
30825 |
760.01 |
| Jul 01 2013 |
30825 |
760.01 |
| Jun 24 2013 |
30826 |
760.01 |
| Jun 17 2013 |
30826 |
760.01 |
| Jun 10 2013 |
30826 |
760.01 |
| Jun 03 2013 |
30826 |
760.01 |
| May 27 2013 |
30826 |
760.01 |
| May 20 2013 |
30826 |
760.01 |
| May 13 2013 |
30826 |
760.01 |
| May 06 2013 |
30826 |
760.01 |
| Apr 29 2013 |
30826 |
760.01 |
| Apr 22 2013 |
30786 |
760.01 |
| Apr 15 2013 |
30794 |
760.01 |
| Apr 08 2013 |
30794 |
760.01 |
| Apr 01 2013 |
30794 |
760.01 |
| Mar 25 2013 |
30772 |
760.01 |
| Mar 18 2013 |
30772 |
760.01 |
| Mar 11 2013 |
30772 |
760.01 |
| Mar 04 2013 |
30772 |
760.01 |
| Feb 25 2013 |
30772 |
760.01 |
| Feb 18 2013 |
30770 |
760.01 |
| Feb 11 2013 |
30779 |
760.01 |
| Feb 04 2013 |
30750 |
760.01 |
| Jan 28 2013 |
30793 |
760.01 |
| Jan 21 2013 |
30816 |
760.01 |
| Jan 14 2013 |
30939 |
760.01 |
| Jan 07 2013 |
30914 |
760.01 |
| Dec 31 2012 |
30899 |
760.01 |
| Dec 24 2012 |
30932 |
760.01 |
| Dec 17 2012 |
30874 |
760.01 |
| Dec 10 2012 |
30601 |
760.01 |
| Dec 03 2012 |
30930 |
760.01 |
| Nov 26 2012 |
30746 |
760.01 |
| Nov 19 2012 |
30799 |
758.15 |
| Nov 12 2012 |
30997 |
758.15 |
| Nov 05 2012 |
31075 |
758.15 |
| Oct 29 2012 |
31253 |
758.15 |
| Oct 22 2012 |
30992 |
753.94 |
| Oct 15 2012 |
30701 |
753.94 |
| Oct 02 2012 |
29523 |
753.94 |
