| Nov 17 2015 |
18577 |
499.41 |
| Nov 10 2015 |
17799 |
492.47 |
| Nov 03 2015 |
17819 |
492.47 |
| Oct 27 2015 |
21545 |
527.39 |
| Oct 20 2015 |
21149 |
523.6 |
| Oct 13 2015 |
18648 |
506.27 |
| Oct 06 2015 |
18598 |
506.27 |
| Sep 29 2015 |
18684 |
506.27 |
| Sep 22 2015 |
5164 |
506.27 |
| Sep 15 2015 |
5724 |
491.01 |
| Sep 14 2015 |
16465 |
491.01 |
| Sep 07 2015 |
16464 |
491.01 |
| Aug 31 2015 |
16483 |
491.01 |
| Aug 24 2015 |
16398 |
491.01 |
| Aug 17 2015 |
16422 |
491.01 |
| Aug 10 2015 |
16434 |
491.01 |
| Aug 03 2015 |
16433 |
491.01 |
| Jul 27 2015 |
16433 |
491.01 |
| Jul 20 2015 |
16432 |
491.01 |
| Jul 13 2015 |
16432 |
491.01 |
| Jul 06 2015 |
16432 |
491.01 |
| Jun 29 2015 |
16432 |
491.01 |
| Jun 22 2015 |
16432 |
491.01 |
| Jun 15 2015 |
16432 |
491.01 |
| Jun 08 2015 |
16544 |
491.01 |
| Jun 01 2015 |
16544 |
491.01 |
| May 25 2015 |
16544 |
491.01 |
| May 18 2015 |
16544 |
491.01 |
| May 11 2015 |
16544 |
491.01 |
| May 04 2015 |
16544 |
491.01 |
| Apr 27 2015 |
16524 |
491.01 |
| Apr 20 2015 |
16509 |
491.01 |
| Apr 13 2015 |
16509 |
491.01 |
| Apr 06 2015 |
16535 |
491.01 |
| Mar 30 2015 |
16535 |
491.01 |
| Mar 23 2015 |
16550 |
491.01 |
| Mar 16 2015 |
16541 |
491.01 |
| Mar 09 2015 |
16540 |
491.01 |
| Mar 02 2015 |
16532 |
491.01 |
| Feb 23 2015 |
16419 |
491.01 |
| Feb 16 2015 |
16399 |
491.01 |
| Feb 09 2015 |
16409 |
491.01 |
| Feb 02 2015 |
16411 |
491.01 |
| Jan 26 2015 |
16399 |
491.01 |
| Jan 19 2015 |
16380 |
491.01 |
| Jan 12 2015 |
16259 |
491.01 |
| Jan 05 2015 |
16552 |
491.01 |
| Dec 29 2014 |
16548 |
491.01 |
| Dec 22 2014 |
16602 |
491.01 |
| Dec 15 2014 |
16337 |
491.01 |
| Dec 08 2014 |
16488 |
491.01 |
| Dec 01 2014 |
17077 |
496.24 |
| Nov 24 2014 |
17118 |
496.24 |
| Nov 17 2014 |
18508 |
508.03 |
| Nov 10 2014 |
18658 |
508.03 |
| Nov 03 2014 |
21607 |
537.92 |
| Oct 27 2014 |
23457 |
557.85 |
| Oct 20 2014 |
24050 |
562.29 |
| Oct 13 2014 |
23932 |
562.29 |
| Oct 06 2014 |
17168 |
496.88 |
| Sep 29 2014 |
17377 |
496.88 |
| Sep 22 2014 |
20415 |
525.56 |
| Nov 04 2013 |
18570 |
508.52 |
| Oct 28 2013 |
18441 |
508.52 |
| Oct 21 2013 |
18040 |
508.52 |
| Oct 14 2013 |
19569 |
524.26 |
| Oct 07 2013 |
19419 |
524.26 |
| Sep 30 2013 |
19302 |
524.26 |
| Sep 23 2013 |
18917 |
520.63 |
| Sep 16 2013 |
18670 |
519.74 |
| Sep 09 2013 |
18600 |
519.74 |
| Sep 02 2013 |
18728 |
519.74 |
| Aug 26 2013 |
18691 |
519.74 |
| Aug 19 2013 |
18713 |
519.74 |
| Aug 12 2013 |
18713 |
519.74 |
| Aug 05 2013 |
18715 |
519.74 |
| Jul 29 2013 |
18716 |
519.74 |
| Jul 22 2013 |
18762 |
519.74 |
| Jul 15 2013 |
18762 |
519.74 |
| Jul 08 2013 |
18762 |
519.74 |
| Jul 01 2013 |
18762 |
519.74 |
| Jun 24 2013 |
18763 |
519.74 |
| Jun 17 2013 |
18763 |
519.74 |
| Jun 10 2013 |
18763 |
519.74 |
| Jun 03 2013 |
18763 |
519.74 |
| May 27 2013 |
18763 |
519.74 |
| May 20 2013 |
18763 |
519.74 |
| May 13 2013 |
18763 |
519.74 |
| May 06 2013 |
18763 |
519.74 |
| Apr 29 2013 |
18763 |
519.74 |
| Apr 22 2013 |
18726 |
519.74 |
| Apr 15 2013 |
18733 |
519.74 |
| Apr 08 2013 |
18733 |
519.74 |
| Apr 01 2013 |
18733 |
519.74 |
| Mar 25 2013 |
18725 |
519.74 |
| Mar 18 2013 |
18725 |
519.74 |
| Mar 11 2013 |
18725 |
519.74 |
| Mar 04 2013 |
18725 |
519.74 |
| Feb 25 2013 |
18725 |
519.74 |
| Feb 18 2013 |
18728 |
519.74 |
| Feb 11 2013 |
18737 |
519.74 |
| Feb 04 2013 |
18702 |
519.74 |
| Jan 28 2013 |
18737 |
519.74 |
| Jan 21 2013 |
18750 |
519.74 |
| Jan 14 2013 |
18854 |
519.74 |
| Jan 07 2013 |
18810 |
519.74 |
| Dec 31 2012 |
18814 |
519.74 |
| Dec 24 2012 |
18806 |
519.74 |
| Dec 17 2012 |
18818 |
519.74 |
| Dec 10 2012 |
18645 |
519.74 |
| Dec 03 2012 |
18837 |
519.74 |
| Nov 26 2012 |
18756 |
519.74 |
| Nov 19 2012 |
18798 |
519.74 |
| Nov 12 2012 |
19239 |
523.48 |
| Nov 05 2012 |
19268 |
523.48 |
| Oct 29 2012 |
19391 |
523.48 |
| Oct 22 2012 |
18575 |
515.22 |
| Oct 15 2012 |
18398 |
515.22 |
| Oct 02 2012 |
17934 |
517.09 |
